|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.14 USD | -5.29% |
|
-12.13% | +33.61% |
| 06-25 | CTS Corporation Announces Management and Executive Changes, Effective July 6, 2026 | CI |
| 06-25 | CTS Corporation Announces CEO Changes, Effective July 6, 2026 | CI |
Quotes 5-day view: CTS Corporation
Delayed Quote NYSE
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $65.19 | $63.83 | $60.50 | $60.34 | $57.27 |
| Volume | 253,531 | 282,706 | 483,193 | 269,366 | 71,663 |
| Change | +0.96% | -2.09% | -5.22% | -0.26% | -5.29% |
| Opening | $64.93 | $64.47 | $63.19 | $60.72 | $59.96 |
| High | $66.03 | $64.47 | $64.24 | $62.00 | $59.96 |
| Low | $64.55 | $61.86 | $59.96 | $60.00 | $56.97 |
Performance
| 1 day | -5.21% | ||
| 1 week | -12.13% | ||
| Current month | -12.13% | ||
| 1 month | -12.16% | ||
| 3 months | +15.81% | ||
| 6 months | +26.98% | ||
| Current year | +33.61% | ||
| 1 year | +32.99% | ||
| 3 years | +39.71% | ||
| 5 years | +58.98% | ||
| 10 years | +222.52% |
Volumes
marketsDaily volume
71,663
Estimated daily volume
238,537
Avg. Volume 20 sessions
468,475
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
26,771,003.88
Record volume 1
3,751,300
Record volume 2
3,153,000
Record volume 3
2,336,800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,725,296,189
Net sales (USD)
541,318,000
Number of employees
3,492
Sales / Employee (USD)
155,017
Free-Float
48.58 %
Free-Float capitalization (USD)
1,689,496,226
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
62.89
Moving average 20 days
65.48
Moving average 50 days
62.06
Moving average 100 days
56.76
Price spread / (MMA5)
+10.05%
Price spread / (MMA20)
+14.59%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
32.19
RSI 14 days
40.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.29% | -12.13% | +32.99% | +39.71% | 1.73B | |
| -5.58% | -10.63% | +59.90% | +276.90% | 205B | |
| -10.13% | -14.23% | +332.39% | +235.59% | 115B | |
| +0.63% | -8.41% | +456.40% | +1,370.29% | 104B | |
| -2.07% | -3.85% | +47.20% | +124.64% | 106B | |
| -9.85% | +64.80% | +1,089.03% | +1,054.06% | 87.94B | |
| +0.64% | -3.09% | +79.31% | +90.32% | 71.28B | |
| -9.95% | -12.98% | +641.80% | +784.52% | 64.48B | |
| -7.06% | -20.96% | +254.11% | +505.90% | 65.68B | |
| -2.70% | +0.93% | +14.84% | +44.07% | 58.42B | |
| Average | -5.19% | -9.48% | +300.80% | +452.60% | 87.96B | |
| Weighted average by Cap. | -5.26% | -8.26% | +299.45% | +483.43% |
Historical Quotes: CTS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06037ab25f0b436a67758ba7.d9t5B8Nx5mY8yNJnX4ccgPEIxYz7n6Oji-6b9K-479c.JuMqbYohuVdZqeUiLNIk06l7k9SYycSS297spZuVvoM0vAxXpkGnEEaFuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:06 | 57.26 | 150 | 51,999 |
| 18:09:16 | 57.28 | 100 | 51,849 |
| 18:08:25 | 57.14 | 970 | 51,749 |
| 18:07:06 | 57.25 | 100 | 50,779 |
| 18:07:06 | 57.26 | 100 | 50,679 |
| 18:01:32 | 57.12 | 100 | 50,579 |
| 18:00:03 | 57.12 | 200 | 50,479 |
| 18:00:03 | 57.12 | 158 | 50,279 |
| 18:00:03 | 57.12 | 182 | 50,121 |
| 18:00:03 | 57.12 | 100 | 49,939 |
Course Extremes
| 1 week | 56.97 |  | 64.47 |
| 1 month | 56.97 | | 69.55 |
| Current year | 42.73 | | 69.55 |
| 1 year | 36.02 | | 69.55 |
| 3 years | 34.02 | | 69.55 |
| 5 years | 28.72 | | 69.55 |
| 10 years | 16.35 | | 69.55 |
Monthly variations
Annual variations
| 2026 | +40.75% | ||
| 2025 | -18.70% | ||
| 2024 | +20.55% | ||
| 2023 | +10.96% | ||
| 2022 | +7.35% | ||
| 2021 | +6.96% | ||
| 2020 | +14.40% | ||
| 2019 | +15.91% | ||
| 2018 | +0.54% | ||
| 2017 | +14.96% | ||
| 2016 | +26.98% | ||
| 2015 | -1.07% | ||
| 2014 | -10.45% | ||
| 2013 | +87.30% | ||
| 2012 | +15.54% | ||
| 2011 | -16.82% | ||
| 2010 | +14.97% | ||
| 2009 | +74.59% | ||
| 2008 | -44.51% | ||
| 2007 | -36.75% | ||
| 2006 | +41.95% | ||
| 2005 | -16.78% | ||
| 2004 | +15.57% | ||
| 2003 | +48.39% | ||
| 2002 | -51.26% | ||
| 2001 | -56.36% | ||
| 2000 | -51.66% | ||
| 1999 | +246.55% | ||
| 1998 | +36.20% | ||
| 1997 | +124.12% | ||
| 1996 | +13.24% | ||
| 1995 | +36.04% | ||
| 1994 | +40.50% | ||
| 1993 | +12.86% | ||
| 1992 | -9.68% | ||
| 1991 | +8.39% | ||
| 1990 | -22.28% | ||
| 1989 | +3.37% | ||
| 1988 | +23.61% | ||
| 1987 | -44.19% | ||
| 1986 | +1.98% | ||
| 1985 | -4.53% | ||
| 1984 | +1.15% | ||
| 1983 | +8.26% | ||
| 1982 | +5.22% | ||
| 1981 | +30.68% | ||
| 1980 | +22.22% | ||
| 1979 | +17.07% | ||
| 1978 | -3.15% | ||
| 1977 | -18.59% | ||
| 1976 | +30.00% | ||
| 1975 | +93.55% | ||
| 1974 | -27.91% | ||
| 1973 | -57.84% | ||
| 1972 | +35.40% | ||
| 1971 | +52.70% | ||
| 1970 | +21.31% | ||
| 1969 | -44.80% | ||
| 1968 | -16.92% |
- Stock Market
- Stocks
- CTS Stock
- Quotes CTS Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
