|
Market Closed -
NYSE
23:00:02 26/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 57.02 USD | +0.58% |
|
-4.92% | +33.01% |
| 08-26 | CTS Expands Access to Current Sensing Products for High-Growth Markets | MT |
| 08-14 | CTS Corporation Declares Cash Dividend, Payable on October 23, 2026 | CI |
Stock exchange
Quotes 5-day view: CTS Corporation
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $57.78 | $57.74 | $56.13 | $56.69 | $57.02 |
| Volume | 165,395 | 249,501 | 99,014 | 99,824 | 146,707 |
| Change | -0.40% | -0.07% | -2.79% | +1.00% | +0.58% |
| Opening | $57.22 | $58.18 | $57.41 | $57.24 | $56.97 |
| High | $58.01 | $58.42 | $57.41 | $57.96 | $57.54 |
| Low | $57.12 | $57.11 | $55.92 | $55.99 | $56.52 |
Performance
| 1 day | +0.58% | ||
| 1 week | -4.92% | ||
| Current month | -11.07% | ||
| 1 month | -4.95% | ||
| 3 months | -8.50% | ||
| 6 months | +7.14% | ||
| Current year | +33.01% | ||
| 1 year | +33.26% | ||
| 3 years | +27.13% | ||
| 5 years | +63.29% | ||
| 10 years | +193.31% |
Volumes
marketsDaily volume
146,733
Estimated daily volume
146,733
Avg. Volume 20 sessions
167,578
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
9,555,297.56
Record volume 1
3,751,300
Record volume 2
3,153,000
Record volume 3
2,336,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,618,850,694
Net sales (USD)
541,318,000
Number of employees
3,492
Sales / Employee (USD)
155,017
Free-Float
48.49 %
Free-Float capitalization (USD)
1,585,246,393
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
57.27
Moving average 20 days
62.82
Moving average 50 days
62.63
Moving average 100 days
60.66
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
22.39
RSI 14 days
31.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -4.92% | +33.26% | +27.13% | 1.62B | |
| +1.61% | +1.11% | +47.03% | +273.90% | 196B | |
| -0.21% | -2.41% | +17.11% | +125.00% | 107B | |
| -2.70% | -11.35% | +89.52% | +1,693.85% | 83.16B | |
| +0.77% | -1.99% | +196.35% | +166.54% | 81.48B | |
| +3.34% | -5.42% | +764.21% | +832.88% | 72.52B | |
| +2.12% | -4.99% | +27.73% | +76.97% | 62.83B | |
| +1.80% | +0.03% | -0.05% | +59.38% | 58.31B | |
| +2.16% | -3.94% | +225.27% | +731.79% | 56.43B | |
| +3.05% | -11.78% | +178.27% | +775.83% | 41.73B | |
| Average | +1.30% | -4.02% | +157.87% | +476.33% | 76.07B | |
| Weighted average by Cap. | +1.07% | -2.85% | +147.03% | +478.27% |
Historical Quotes: CTS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2185aa4262664352d5d9.lMK2BmFU39sRYuB8RkM56ZWyCFcNkr7n7hoPResG6xQ._abYazUGvao8D9UWPwJQq6PoYwRBo8fTplJ3GtpqnG3WqNdyKjOG6VYnjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 57.02 | 37,328 | 93,140 |
| 22:59:59 | 57.09 | 424 | 55,812 |
| 22:59:59 | 57.09 | 776 | 55,388 |
| 22:59:59 | 57.09 | 100 | 54,612 |
| 22:59:59 | 57.09 | 100 | 54,512 |
| 22:59:59 | 57.09 | 100 | 54,412 |
| 22:59:59 | 57.03 | 178 | 54,312 |
| 22:59:58 | 57.08 | 100 | 54,134 |
| 22:59:58 | 57.09 | 300 | 54,034 |
| 22:59:58 | 57.09 | 100 | 53,734 |
Price Extremes
| 1 week | 55.92 |  | 58.42 |
| 1 month | 55.92 | | 67.99 |
| Current year | 42.73 | | 69.55 |
| 1 year | 36.02 | | 69.55 |
| 3 years | 34.02 | | 69.55 |
| 5 years | 28.72 | | 69.55 |
| 10 years | 16.35 | | 69.55 |
Monthly variations
Annual variations
| 2026 | +33.01% | ||
| 2025 | -18.70% | ||
| 2024 | +20.55% | ||
| 2023 | +10.96% | ||
| 2022 | +7.35% | ||
| 2021 | +6.96% | ||
| 2020 | +14.40% | ||
| 2019 | +15.91% | ||
| 2018 | +0.54% | ||
| 2017 | +14.96% | ||
| 2016 | +26.98% | ||
| 2015 | -1.07% | ||
| 2014 | -10.45% | ||
| 2013 | +87.30% | ||
| 2012 | +15.54% | ||
| 2011 | -16.82% | ||
| 2010 | +14.97% | ||
| 2009 | +74.59% | ||
| 2008 | -44.51% | ||
| 2007 | -36.75% | ||
| 2006 | +41.95% | ||
| 2005 | -16.78% | ||
| 2004 | +15.57% | ||
| 2003 | +48.39% | ||
| 2002 | -51.26% | ||
| 2001 | -56.36% | ||
| 2000 | -51.66% | ||
| 1999 | +246.55% | ||
| 1998 | +36.20% | ||
| 1997 | +124.12% | ||
| 1996 | +13.24% | ||
| 1995 | +36.04% | ||
| 1994 | +40.50% | ||
| 1993 | +12.86% | ||
| 1992 | -9.68% | ||
| 1991 | +8.39% | ||
| 1990 | -22.28% | ||
| 1989 | +3.37% | ||
| 1988 | +23.61% | ||
| 1987 | -44.19% | ||
| 1986 | +1.98% | ||
| 1985 | -4.53% | ||
| 1984 | +1.15% | ||
| 1983 | +8.26% | ||
| 1982 | +5.22% | ||
| 1981 | +30.68% | ||
| 1980 | +22.22% | ||
| 1979 | +17.07% | ||
| 1978 | -3.15% | ||
| 1977 | -18.59% | ||
| 1976 | +30.00% | ||
| 1975 | +93.55% | ||
| 1974 | -27.91% | ||
| 1973 | -57.84% | ||
| 1972 | +35.40% | ||
| 1971 | +52.70% | ||
| 1970 | +21.31% | ||
| 1969 | -44.80% | ||
| 1968 | -16.92% |
- Stock Market
- Stocks
- CTS Stock
- Quotes CTS Corporation
Select your edition
All financial news and data tailored to specific country editions
