|
Market Closed -
NYSE
23:00:02 12/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 56.25 USD | -1.75% |
|
-8.70% | +31.21% |
| 09-30 | CTS Corporation Introduces Its First Digital Temperature Sensor Platform | CI |
| 09-10 | Barrington Research Initiates CTS With Outperform Rating, $80 Price Target | MT |
Stock exchange
Quotes 5-day view: CTS Corporation
Delayed Quote NYSE
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | $61.10 | $58.29 | $57.31 | $57.25 | $56.25 |
| Volume | 267,737 | 442,476 | 211,632 | 196,063 | 308,910 |
| Change | -0.83% | -4.60% | -1.68% | -0.10% | -1.75% |
| Opening | $62.19 | $60.28 | $57.75 | $57.64 | $56.94 |
| High | $62.19 | $60.90 | $58.49 | $57.68 | $57.06 |
| Low | $60.60 | $57.79 | $57.26 | $56.64 | $55.88 |
Performance
| 1 day | -1.75% | ||
| 1 week | -8.70% | ||
| Current month | -4.16% | ||
| 1 month | -2.77% | ||
| 3 months | -6.47% | ||
| 6 months | +2.38% | ||
| Current year | +31.21% | ||
| 1 year | +53.10% | ||
| 3 years | +38.31% | ||
| 5 years | +79.20% | ||
| 10 years | +214.95% |
Volumes
marketsDaily volume
308,976
Estimated daily volume
308,976
Avg. Volume 20 sessions
231,418
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
13,017,262.5
Record volume 1
3,751,300
Record volume 2
3,153,000
Record volume 3
2,336,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,634,842,163
Net sales (USD)
541,318,000
Number of employees
3,492
Sales / Employee (USD)
155,017
Free-Float
48.49%
Free-Float capitalization (USD)
1,600,759,463
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
58.04
Moving average 20 days
58.84
Moving average 50 days
59.65
Moving average 100 days
61.35
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
35.95
RSI 14 days
40.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -8.70% | +53.10% | +38.31% | 1.63B | |
| -1.20% | -1.24% | +41.64% | +309.75% | 215B | |
| -6.00% | -7.59% | +77.49% | +423.57% | 135B | |
| -0.72% | -1.91% | +39.62% | +39.47% | 123B | |
| -1.81% | -3.74% | +10.38% | +128.50% | 109B | |
| -5.97% | -15.08% | +175.41% | +177.29% | 91.62B | |
| -3.82% | -5.95% | +606.41% | +959.12% | 84.88B | |
| -6.10% | -10.64% | +40.57% | +1,457.96% | 77.06B | |
| +1.86% | -0.29% | +1.73% | +75.19% | 63.2B | |
| -7.87% | -13.67% | +159.24% | +747.87% | 61.56B | |
| Average | -3.34% | -5.18% | +120.56% | +435.70% | 96.27B | |
| Weighted average by Cap. | -3.18% | -4.23% | +110.22% | +419.22% |
Historical Quotes: CTS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44d66bfa0469d2b9d3.cZALmhhNi8g6F1pYkE49EaUva7Ejx7NNEe0Zg7kq144.HqlD63wU0_pzehgf8QZnVJRYMf1io4EIdrVf14lLjsMo4ji3VSXiql4kOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 56.25 | 40,156 | 175,263 |
| 22:59:59 | 56.25 | 105 | 135,107 |
| 22:59:55 | 56.19 | 100 | 135,002 |
| 22:59:52 | 56.18 | 200 | 134,902 |
| 22:59:51 | 56.19 | 100 | 134,702 |
| 22:59:51 | 56.19 | 100 | 134,602 |
| 22:59:51 | 56.26 | 100 | 134,502 |
| 22:59:51 | 56.19 | 154 | 134,402 |
| 22:59:51 | 56.19 | 200 | 134,248 |
| 22:59:49 | 56.21 | 163 | 134,048 |
Price Extremes
| 1 week | 55.88 |  | 60.9 |
| 1 month | 55.88 | | 63.1 |
| Current year | 42.73 | | 69.55 |
| 1 year | 36.02 | | 69.55 |
| 3 years | 34.02 | | 69.55 |
| 5 years | 28.72 | | 69.55 |
| 10 years | 16.35 | | 69.55 |
Monthly variations
Annual variations
| 2026 | +31.21% | ||
| 2025 | -18.70% | ||
| 2024 | +20.55% | ||
| 2023 | +10.96% | ||
| 2022 | +7.35% | ||
| 2021 | +6.96% | ||
| 2020 | +14.40% | ||
| 2019 | +15.91% | ||
| 2018 | +0.54% | ||
| 2017 | +14.96% | ||
| 2016 | +26.98% | ||
| 2015 | -1.07% | ||
| 2014 | -10.45% | ||
| 2013 | +87.30% | ||
| 2012 | +15.54% | ||
| 2011 | -16.82% | ||
| 2010 | +14.97% | ||
| 2009 | +74.59% | ||
| 2008 | -44.51% | ||
| 2007 | -36.75% | ||
| 2006 | +41.95% | ||
| 2005 | -16.78% | ||
| 2004 | +15.57% | ||
| 2003 | +48.39% | ||
| 2002 | -51.26% | ||
| 2001 | -56.36% | ||
| 2000 | -51.66% | ||
| 1999 | +246.55% | ||
| 1998 | +36.20% | ||
| 1997 | +124.12% | ||
| 1996 | +13.24% | ||
| 1995 | +36.04% | ||
| 1994 | +40.50% | ||
| 1993 | +12.86% | ||
| 1992 | -9.68% | ||
| 1991 | +8.39% | ||
| 1990 | -22.28% | ||
| 1989 | +3.37% | ||
| 1988 | +23.61% | ||
| 1987 | -44.19% | ||
| 1986 | +1.98% | ||
| 1985 | -4.53% | ||
| 1984 | +1.15% | ||
| 1983 | +8.26% | ||
| 1982 | +5.22% | ||
| 1981 | +30.68% | ||
| 1980 | +22.22% | ||
| 1979 | +17.07% | ||
| 1978 | -3.15% | ||
| 1977 | -18.59% | ||
| 1976 | +30.00% | ||
| 1975 | +93.55% | ||
| 1974 | -27.91% | ||
| 1973 | -57.84% | ||
| 1972 | +35.40% | ||
| 1971 | +52.70% | ||
| 1970 | +21.31% | ||
| 1969 | -44.80% | ||
| 1968 | -16.92% |
- Stock Market
- Stocks
- CTS Stock
- Quotes CTS Corporation
Select your edition
All financial news and data tailored to specific country editions
