|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.87 USD | +0.46% |
|
-1.40% | +51.46% |
| 06-25 | CTS Corporation Announces Management and Executive Changes, Effective July 6, 2026 | CI |
| 06-25 | CTS Corporation Announces CEO Changes, Effective July 6, 2026 | CI |
Quotes 5-day view: CTS Corporation
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $67.01 | $66.82 | $65.00 | $64.57 | $64.93 |
| Volume | 451,053 | 335,157 | 1,256,773 | 320,883 | 2,077 |
| Change | +1.76% | -0.28% | -2.72% | -0.66% | +0.46% |
| Opening | $65.62 | $67.87 | $65.55 | $64.99 | $64.93 |
| High | $67.27 | $69.55 | $65.55 | $65.00 | $64.93 |
| Low | $65.50 | $66.70 | $61.64 | $62.90 | $64.93 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.40% | ||
| Current month | +1.12% | ||
| 1 month | +1.63% | ||
| 3 months | +39.22% | ||
| 6 months | +49.57% | ||
| Current year | +51.46% | ||
| 1 year | +52.38% | ||
| 3 years | +52.31% | ||
| 5 years | +74.73% | ||
| 10 years | +262.33% |
Volumes
marketsDaily volume
2,077
Estimated daily volume
97,790
Avg. Volume 20 sessions
463,594
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
30,073,342.78
Record volume 1
3,751,300
Record volume 2
3,153,000
Record volume 3
2,336,800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,846,244,198
Net sales (USD)
541,318,000
Number of employees
3,492
Sales / Employee (USD)
155,017
Free-Float
48.58 %
Free-Float capitalization (USD)
1,807,934,559
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
65.85
Moving average 20 days
65.87
Moving average 50 days
61.38
Moving average 100 days
56.46
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-12.96%
STIM
RSI 9 days
47.41
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -1.40% | +52.38% | +52.31% | 1.85B | |
| +3.18% | +7.08% | +72.09% | +300.09% | 205B | |
| +6.10% | +3.54% | +429.02% | +315.07% | 121B | |
| -1.60% | -3.97% | +533.01% | +1,701.39% | 114B | |
| -0.80% | -8.19% | +49.39% | +118.14% | 108B | |
| +2.26% | +103.80% | +1,404.06% | +1,321.20% | 97.47B | |
| +1.02% | +3.60% | +342.71% | +674.70% | 76.54B | |
| -3.97% | -4.53% | +92.80% | +101.48% | 69.99B | |
| +2.46% | -2.35% | +748.11% | +904.14% | 67.05B | |
| +1.85% | -7.03% | +18.50% | +42.89% | 57.88B | |
| Average | +1.21% | -3.29% | +374.21% | +553.14% | 91.89B | |
| Weighted average by Cap. | +1.66% | -2.83% | +384.93% | +606.57% |
Historical Quotes: CTS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20c4a5073.qB6246OtfUoPezNcCsnyZ5LvZWuIDrGfzyYTVQtTBMY._0rHisiAGhtpP14MT6akJauMMQrtZcn84ndyBX8pV6zefNOo-uBILV9Weg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 61.64 |  | 69.55 |
| 1 month | 61.64 | | 69.55 |
| Current year | 42.73 | | 69.55 |
| 1 year | 36.02 | | 69.55 |
| 3 years | 34.02 | | 69.55 |
| 5 years | 28.72 | | 69.55 |
| 10 years | 16.35 | | 69.55 |
Monthly variations
Annual variations
| 2026 | +50.62% | ||
| 2025 | -18.70% | ||
| 2024 | +20.55% | ||
| 2023 | +10.96% | ||
| 2022 | +7.35% | ||
| 2021 | +6.96% | ||
| 2020 | +14.40% | ||
| 2019 | +15.91% | ||
| 2018 | +0.54% | ||
| 2017 | +14.96% | ||
| 2016 | +26.98% | ||
| 2015 | -1.07% | ||
| 2014 | -10.45% | ||
| 2013 | +87.30% | ||
| 2012 | +15.54% | ||
| 2011 | -16.82% | ||
| 2010 | +14.97% | ||
| 2009 | +74.59% | ||
| 2008 | -44.51% | ||
| 2007 | -36.75% | ||
| 2006 | +41.95% | ||
| 2005 | -16.78% | ||
| 2004 | +15.57% | ||
| 2003 | +48.39% | ||
| 2002 | -51.26% | ||
| 2001 | -56.36% | ||
| 2000 | -51.66% | ||
| 1999 | +246.55% | ||
| 1998 | +36.20% | ||
| 1997 | +124.12% | ||
| 1996 | +13.24% | ||
| 1995 | +36.04% | ||
| 1994 | +40.50% | ||
| 1993 | +12.86% | ||
| 1992 | -9.68% | ||
| 1991 | +8.39% | ||
| 1990 | -22.28% | ||
| 1989 | +3.37% | ||
| 1988 | +23.61% | ||
| 1987 | -44.19% | ||
| 1986 | +1.98% | ||
| 1985 | -4.53% | ||
| 1984 | +1.15% | ||
| 1983 | +8.26% | ||
| 1982 | +5.22% | ||
| 1981 | +30.68% | ||
| 1980 | +22.22% | ||
| 1979 | +17.07% | ||
| 1978 | -3.15% | ||
| 1977 | -18.59% | ||
| 1976 | +30.00% | ||
| 1975 | +93.55% | ||
| 1974 | -27.91% | ||
| 1973 | -57.84% | ||
| 1972 | +35.40% | ||
| 1971 | +52.70% | ||
| 1970 | +21.31% | ||
| 1969 | -44.80% | ||
| 1968 | -16.92% |
- Stock Market
- Stocks
- CTS Stock
- Quotes CTS Corporation
Select your edition
All financial news and data tailored to specific country editions
