|
Market Closed -
Other stock markets
|
Pre-market 14:04:30 | |||
| 65.00 USD | -2.72% |
|
86.94 | +33.75% |
| 06-25 | CTS Corporation Announces Management and Executive Changes, Effective July 6, 2026 | CI |
| 06-25 | CTS Corporation Announces CEO Changes, Effective July 6, 2026 | CI |
Quotes 5-day view: CTS Corporation
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $68.31 | $65.85 | $67.01 | $66.82 | $65.00 |
| Volume | 551,272 | 514,642 | 451,053 | 335,157 | 1,256,773 |
| Change | - | -3.60% | +1.76% | -0.28% | -2.72% |
| Opening | $67.32 | $66.81 | $65.62 | $67.87 | $65.55 |
| High | $68.31 | $67.15 | $67.27 | $69.55 | $65.55 |
| Low | $65.72 | $65.59 | $65.50 | $66.70 | $61.64 |
Performance
| 1 day | -2.72% | ||
| 1 week | -2.99% | ||
| Current month | +1.23% | ||
| 1 month | +0.32% | ||
| 3 months | +35.87% | ||
| 6 months | +46.23% | ||
| Current year | +51.62% | ||
| 1 year | +49.01% | ||
| 3 years | +57.84% | ||
| 5 years | +81.72% | ||
| 10 years | +282.13% |
Volumes
marketsDaily volume
1,256,773
Estimated daily volume
1,256,773
Avg. Volume 20 sessions
463,594
Daily volume ratio
2.71
Avg. Volume 20 sessions USD
30,133,610
Record volume 1
3,751,300
Record volume 2
3,153,000
Record volume 3
2,336,800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,858,539,150
Net sales (USD)
541,318,000
Number of employees
3,492
Sales / Employee (USD)
155,017
Free-Float
48.58 %
Free-Float capitalization (USD)
1,819,974,390
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
66.6
Moving average 20 days
65.86
Moving average 50 days
61.17
Moving average 100 days
56.35
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-13.31%
STIM
RSI 9 days
55.2
RSI 14 days
56.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | -2.99% | +49.01% | +57.84% | 1.86B | |
| -0.87% | -0.15% | +67.63% | +296.80% | 201B | |
| -0.28% | -12.33% | +398.61% | +292.35% | 121B | |
| -7.29% | -2.66% | +543.29% | +1,846.25% | 116B | |
| -3.50% | -7.45% | +50.61% | +116.09% | 109B | |
| -0.20% | +99.30% | +1,370.85% | +1,295.66% | 95.91B | |
| -6.55% | -2.31% | +336.27% | +701.01% | 74.45B | |
| -8.63% | -2.76% | +100.77% | +123.10% | 72.83B | |
| -9.78% | -6.02% | +727.73% | +894.06% | 65.48B | |
| -1.16% | -9.14% | +18.50% | +44.25% | 57.72B | |
| Average | -3.14% | -4.65% | +366.33% | +566.74% | 91.63B | |
| Weighted average by Cap. | -2.44% | -4.45% | +374.54% | +620.70% |
Historical Quotes: CTS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1763caa11518955fa424398d1d.2tjDn5sns8ZkSyYOTMoKKMBZXGKDW53E-MBYO0bwuSQ.u5qC0sQRhYhROmNWAaBEW4dsNhfLN9qruYk8WC2o3Wavlrns1lDlgwcifw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 65.00 | 578,598 | 889,695 |
| 22:59:59 | 64.91 | 300 | 311,097 |
| 22:59:59 | 64.90 | 463 | 310,797 |
| 22:59:59 | 64.90 | 7,485 | 310,334 |
| 22:59:59 | 64.78 | 100 | 302,849 |
| 22:59:59 | 64.90 | 338 | 302,749 |
| 22:59:59 | 64.82 | 100 | 302,411 |
| 22:59:59 | 64.78 | 100 | 302,311 |
| 22:59:59 | 64.82 | 100 | 302,211 |
| 22:59:59 | 64.83 | 100 | 302,111 |
Course Extremes
| 1 week | 61.64 |  | 69.55 |
| 1 month | 61.64 | | 69.55 |
| Current year | 42.73 | | 69.55 |
| 1 year | 36.02 | | 69.55 |
| 3 years | 34.02 | | 69.55 |
| 5 years | 28.72 | | 69.55 |
| 10 years | 16.35 | | 69.55 |
Monthly variations
Annual variations
| 2026 | +51.62% | ||
| 2025 | -18.70% | ||
| 2024 | +20.55% | ||
| 2023 | +10.96% | ||
| 2022 | +7.35% | ||
| 2021 | +6.96% | ||
| 2020 | +14.40% | ||
| 2019 | +15.91% | ||
| 2018 | +0.54% | ||
| 2017 | +14.96% | ||
| 2016 | +26.98% | ||
| 2015 | -1.07% | ||
| 2014 | -10.45% | ||
| 2013 | +87.30% | ||
| 2012 | +15.54% | ||
| 2011 | -16.82% | ||
| 2010 | +14.97% | ||
| 2009 | +74.59% | ||
| 2008 | -44.51% | ||
| 2007 | -36.75% | ||
| 2006 | +41.95% | ||
| 2005 | -16.78% | ||
| 2004 | +15.57% | ||
| 2003 | +48.39% | ||
| 2002 | -51.26% | ||
| 2001 | -56.36% | ||
| 2000 | -51.66% | ||
| 1999 | +246.55% | ||
| 1998 | +36.20% | ||
| 1997 | +124.12% | ||
| 1996 | +13.24% | ||
| 1995 | +36.04% | ||
| 1994 | +40.50% | ||
| 1993 | +12.86% | ||
| 1992 | -9.68% | ||
| 1991 | +8.39% | ||
| 1990 | -22.28% | ||
| 1989 | +3.37% | ||
| 1988 | +23.61% | ||
| 1987 | -44.19% | ||
| 1986 | +1.98% | ||
| 1985 | -4.53% | ||
| 1984 | +1.15% | ||
| 1983 | +8.26% | ||
| 1982 | +5.22% | ||
| 1981 | +30.68% | ||
| 1980 | +22.22% | ||
| 1979 | +17.07% | ||
| 1978 | -3.15% | ||
| 1977 | -18.59% | ||
| 1976 | +30.00% | ||
| 1975 | +93.55% | ||
| 1974 | -27.91% | ||
| 1973 | -57.84% | ||
| 1972 | +35.40% | ||
| 1971 | +52.70% | ||
| 1970 | +21.31% | ||
| 1969 | -44.80% | ||
| 1968 | -16.92% |
- Stock Market
- Stocks
- CTS Stock
- Quotes CTS Corporation
Select your edition
All financial news and data tailored to specific country editions
