Quotes CTOS Digital

Stocks

5301

MYL5301OO006

Professional Information Services

Market Closed - BURSA MALAYSIA 11:59:26 29/10/2026 +03			5-day change	1st Jan Change
0.4050 ^MYR	+3.85%		-1.22%	-49.69%

10-28	CTOS Digital Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI
10-15	Hong Leong Investment Bank Downgrades CTOS Digital to Hold From Buy; Price Target is MYR0.50	MT

Stock exchange

BURSA MALAYSIA 5301 0.4050 RM +3.85% 16.28M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5301	0.4050MYR	+3.85%	16.28M RM

Quotes 5-day view: CTOS Digital

Delayed Quote BURSA MALAYSIA

CTOS Digital(5301) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	Today
Last	MYR 0.3750	MYR 0.3750	MYR 0.4200	MYR 0.3900	MYR 0.4050
Volume	8,344,200	13,967,700	32,427,000	12,523,400	40,189,300
Change	-1.32%	0.00%	+12.00%	-7.14%	+3.85%
Opening	MYR 0.3800	MYR 0.3750	MYR 0.3750	MYR 0.4200	MYR 0.4100
High	MYR 0.3850	MYR 0.3850	MYR 0.4200	MYR 0.4200	MYR 0.4450
Low	MYR 0.3700	MYR 0.3650	MYR 0.3700	MYR 0.3850	MYR 0.3950

Performance

1 day	+3.85%
1 week	-1.22%
Current month	-28.95%
1 month	-33.06%
3 months	-43.75%
6 months	-43.75%
Current year	-49.69%
1 year	-55.25%
3 years	-71.88%
5 years	-79.23%

Volumes

markets

Daily volume

40,189,300

Estimated daily volume

40,189,300

Avg. Volume 20 sessions

15,379,833

Daily volume ratio

2.61

Avg. Volume 20 sessions MYR

6,228,832.37

Avg. Volume 20 sessions USD

1,535,332.43

Record volume 1

366,359,300

Record volume 2

247,506,700

Record volume 3

98,231,900

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (MYR)

853,925,392

Market Cap (USD)

210,347,175

Net sales (MYR)

326,061,000

Net sales (USD)

80,318,504

Number of employees

521

Sales / Employee (MYR)

625,837

Sales / Employee (USD)

154,162

Free-Float

48.93%

Free-Float capitalization (MYR)

420,194,045

Free-Float capitalization (USD)

103,506,268

Average Daily Capital Traded

0.73%

Indicators

Moving average 5 days

0.388

Moving average 20 days

0.466

Moving average 50 days

0.5726

Moving average 100 days

0.6262

Price spread / (MMA5)

-4.20%

Price spread / (MMA20)

+15.06%

Price spread / (MMA50)

+41.38%

Price spread / (MMA100)

+54.62%

STIM

RSI 9 days

36.55

RSI 14 days

34.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CTOS DIGITAL	+3.85%	-1.22%	-55.25%	-71.88%	210M
S&P GLOBAL, INC.	+2.52%	+1.67%	-2.62%	+33.50%	130B
MOODY'S CORPORATION	+2.42%	-0.45%	+3.63%	+59.58%	82.29B
THOMSON REUTERS CORPORATION	+0.10%	-5.67%	-24.88%	-3.83%	50.16B
MSCI, INC.	+2.25%	-0.27%	+8.99%	+28.33%	43.25B
EXPERIAN PLC	+1.31%	-1.88%	-19.39%	+22.59%	33.73B
WOLTERS KLUWER N.V.	+1.07%	-2.42%	-20.09%	-29.39%	20.82B
EQUIFAX INC.	+1.91%	-4.14%	-16.37%	+9.37%	20.6B
BROADRIDGE FINANCIAL SOLUTIONS, INC.	+0.66%	-4.29%	-18.98%	+5.12%	19.98B
COMPUTERSHARE LIMITED	-0.77%	+0.47%	+14.49%	+71.18%	17.48B
Average	+1.52%	-0.78%	-13.05%	+12.46%	41.88B
Weighted average by Cap.	+1.73%	+0.03%	-5.85%	+28.59%

See all sector performances

Historical Quotes: CTOS Digital

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8f6f6fbababefbd8c8f.EhQXEDoQ8U-S2lm5zIspL-7G2naSOAFye1mzi1uJBfM.cEx7aHVYqXehijX0tPNzQdvy6gHfSmooSBLm72vLM5theWNmak-SOsvjEA

Date	Price	Volume	Total
11:59:26	0.4050	2,000	40,189,300
11:59:21	0.4050	5,300	40,187,300
11:59:20	0.4050	2,700	40,182,000
11:59:19	0.4050	10,000	40,179,300
11:59:19	0.4050	7,300	40,169,300
11:59:12	0.4050	2,000	40,162,000
11:59:07	0.4050	1,000	40,160,000
11:59:01	0.4050	1,000	40,159,000
11:58:40	0.4050	13,500	40,158,000
11:58:15	0.4050	4,000	40,144,500