|
Market Closed -
Australian S.E.
09:10:10 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.560 AUD | -0.39% |
|
-0.78% | +12.78% |
| 08-13 | CTI Logistics Acquires Western Australia Property for Over AU$24 Million | MT |
| 06-26 | CTI Logistics Expects Fiscal 2026 Profit to Jump 75% | MT |
Stock exchange
Australian S.E.
CLX 2.560 $
-0.39%
7.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLX | 2.560AUD | -0.39% | 7.78K $ |
Quotes 5-day view: CTI Logistics Limited
Delayed Quote Australian S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | A$2.580 | A$2.570 | A$2.570 | A$2.590 | A$2.570 |
| Volume | 10,975 | 11,826 | 1,254 | 15,764 | 27,538 |
| Change | 0.00% | -0.39% | 0.00% | +0.78% | -0.77% |
| Opening | A$2.570 | A$2.590 | A$2.570 | A$2.570 | A$2.600 |
| High | A$2.590 | A$2.590 | A$2.570 | A$2.590 | A$2.610 |
| Low | A$2.570 | A$2.550 | A$2.570 | A$2.570 | A$2.570 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.78% | ||
| Current month | -0.39% | ||
| 1 month | -2.66% | ||
| 3 months | +36.90% | ||
| 6 months | +12.78% | ||
| Current year | +12.78% | ||
| 1 year | +42.62% | ||
| 3 years | +55.15% | ||
| 5 years | +197.67% | ||
| 10 years | +194.25% |
Volumes
marketsDaily volume
3,041
Estimated daily volume
3,041
Avg. Volume 20 sessions
17,961
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
45,980.16
Avg. Volume 20 sessions USD
32,554.41
Record volume 1
32,350,078
Record volume 2
11,300,171
Record volume 3
5,819,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
207,909,790
Market Cap (USD)
146,787,482
Net sales (AUD)
325,429,460
Net sales (USD)
229,758,162
Free-Float
32.01 %
Free-Float capitalization (AUD)
64,586,133
Free-Float capitalization (USD)
45,598,795
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.576
Moving average 20 days
2.568
Moving average 50 days
2.412
Moving average 100 days
2.135
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-16.61%
STIM
RSI 9 days
58.07
RSI 14 days
59.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -0.78% | +42.62% | +55.15% | 147M | |
| +1.21% | +3.38% | +25.55% | +19.79% | 82.47B | |
| +1.01% | +0.28% | +37.57% | +13.07% | 77.04B | |
| +1.02% | +7.50% | +61.98% | +188.27% | 24.71B | |
| +1.81% | +1.83% | +23.44% | +56.83% | 17.45B | |
| -0.52% | -1.46% | +25.32% | +25.85% | 12.8B | |
| +2.79% | +5.80% | +66.25% | +22.90% | 11.93B | |
| +0.08% | +0.34% | +43.41% | +161.76% | 10.09B | |
| +1.62% | +3.12% | +43.84% | +17.58% | 6.37B | |
| +4.55% | -1.17% | -14.89% | -40.57% | 4.84B | |
| Average | +1.32% | +1.79% | +35.51% | +52.06% | 24.79B | |
| Weighted average by Cap. | +1.19% | +2.31% | +35.14% | +42.14% |
Historical Quotes: CTI Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98536a5cff5d06c431a4bcd599.OS87Wa29TpCovUOav_Nyd3EN_qzegDng09KqFI50nLk.S0tJLNnMN9yQ9gDx9cYLBh5FtNuN8n6RkYPIR-0F7PEPf3MVw9Ym4dD4LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:10 | 2.560 | 25 | 2,826 |
| 07:09:09 | 2.610 | 538 | 2,801 |
| 07:09:09 | 2.600 | 117 | 2,263 |
| 05:47:29 | 2.570 | 292 | 2,146 |
| 05:47:29 | 2.570 | 9 | 1,854 |
| 05:47:29 | 2.570 | 1,075 | 1,845 |
Course Extremes
| 1 week | 2.55 |  | 2.61 |
| 1 month | 2.52 | | 2.69 |
| Current year | 1.68 | | 2.73 |
| 1 year | 1.68 | | 2.73 |
| 3 years | 1.3 | | 2.73 |
| 5 years | 0.8 | | 2.73 |
| 10 years | 0.44 | | 2.73 |
Monthly variations
Annual variations
| 2026 | +13.22% | ||
| 2025 | +22.70% | ||
| 2024 | +23.75% | ||
| 2023 | -6.27% | ||
| 2022 | +64.43% | ||
| 2021 | +31.97% | ||
| 2020 | -2.65% | ||
| 2019 | -11.18% | ||
| 2018 | -27.04% | ||
| 2017 | +32.39% | ||
| 2016 | -19.27% | ||
| 2015 | -21.01% | ||
| 2014 | -48.70% | ||
| 2013 | +82.99% | ||
| 2012 | +33.64% | ||
| 2011 | +16.30% | ||
| 2010 | +56.55% | ||
| 2009 | +22.54% | ||
| 2008 | -33.95% | ||
| 2007 | +41.76% | ||
| 2006 | +187.37% | ||
| 2005 | +46.15% | ||
| 2004 | +44.45% | ||
| 2003 | +26.76% | ||
| 2002 | -29.00% | ||
| 2001 | +25.00% | ||
| 2000 | -48.72% | ||
| 1999 | -25.72% | ||
| 1998 | -19.23% | ||
| 1997 | +5.69% | ||
| 1996 | +17.14% | ||
| 1995 | +2.94% | ||
| 1994 | +48.91% | ||
| 1993 | +37.00% | ||
| 1992 | -28.57% |
- Stock Market
- Stocks
- CLX Stock
- Quotes CTI Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
