|
Market Closed -
NYSE
23:00:03 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 345.15 USD | +0.65% |
|
-1.58% | +17.59% |
Stock exchange
Quotes 5-day view: CSW Industrials, Inc.
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $347.70 | $351.29 | $347.01 | $342.93 | $345.15 |
| Volume | 98,324 | 79,428 | 137,903 | 162,992 | 87,639 |
| Change | -0.85% | +1.03% | -1.22% | -1.18% | +0.65% |
| Opening | $349.92 | $350.00 | $353.86 | $348.61 | $342.75 |
| High | $353.70 | $355.48 | $353.86 | $352.07 | $347.89 |
| Low | $342.59 | $348.03 | $345.13 | $342.59 | $342.75 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.58% | ||
| Current month | +8.22% | ||
| 1 month | +17.36% | ||
| 3 months | +34.84% | ||
| 6 months | +11.53% | ||
| Current year | +17.59% | ||
| 1 year | +32.98% | ||
| 3 years | +83.74% | ||
| 5 years | +165.81% | ||
| 10 years | +950.05% |
Volumes
marketsDaily volume
87,639
Estimated daily volume
87,639
Avg. Volume 20 sessions
176,770
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
61,012,165.5
Record volume 1
3,051,331
Record volume 2
1,769,227
Record volume 3
850,206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,623,697,038
Net sales (USD)
1,082,549,000
Number of employees
2,700
Sales / Employee (USD)
400,944
Free-Float
87.21 %
Free-Float capitalization (USD)
5,399,668,802
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
346.82
Moving average 20 days
315.85
Moving average 50 days
292.4
Moving average 100 days
285.34
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-15.28%
Price spread / (MMA100)
-17.33%
RSI 9 days
63.49
RSI 14 days
63.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -1.58% | +32.98% | +83.74% | 5.62B | |
| +1.93% | +2.07% | +80.08% | +237.49% | 103B | |
| -0.90% | -3.59% | -6.75% | +17.60% | 77.54B | |
| +2.69% | +4.69% | +160.56% | +891.48% | 62.33B | |
| -0.18% | +0.44% | +10.48% | +52.66% | 58.45B | |
| -1.42% | -3.24% | +18.62% | +86.68% | 46.34B | |
| -0.18% | -2.08% | +100.09% | +379.44% | 38.59B | |
| +0.61% | +2.37% | +38.09% | +278.70% | 36.89B | |
| -0.36% | +0.46% | +67.18% | +247.51% | 35.13B | |
| -0.90% | -2.65% | -20.86% | -25.68% | 26.96B | |
| Average | +0.19% | -0.35% | +48.05% | +224.96% | 49.1B | |
| Weighted average by Cap. | +0.41% | +0.08% | +53.91% | +248.32% |
Historical Quotes: CSW Industrials, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5abff4dc323ef7f760f5d3919c.mWvP2V66BEzg9O-4LQ8GybC8-jXAaZ5QcL4teSva58Y.ygOA7CvgYCe6xYnTW1VqhOeIoAyhG-01SO9JKFOOs57VJ5mgCsNJKrKOrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 345.15 | 14,460 | 41,850 |
| 22:59:59 | 344.81 | 55 | 27,390 |
| 22:59:59 | 344.84 | 48 | 27,335 |
| 22:59:58 | 345.17 | 40 | 27,287 |
| 22:59:53 | 345.14 | 80 | 27,247 |
| 22:59:50 | 344.76 | 98 | 27,167 |
| 22:59:50 | 344.76 | 50 | 27,069 |
| 22:59:49 | 345.28 | 40 | 27,019 |
| 22:59:49 | 345.21 | 100 | 26,979 |
| 22:59:49 | 345.21 | 100 | 26,879 |
Course Extremes
| 1 week | 342.59 |  | 355.48 |
| 1 month | 269.52 | | 355.48 |
| Current year | 248.58 | | 355.48 |
| 1 year | 230.45 | | 355.48 |
| 3 years | 167.27 | | 436.5 |
| 5 years | 96.03 | | 436.5 |
| 10 years | 29.25 | | 436.5 |
Monthly variations
Annual variations
| 2026 | +17.59% | ||
| 2025 | -16.80% | ||
| 2024 | +70.10% | ||
| 2023 | +78.91% | ||
| 2022 | -4.08% | ||
| 2021 | +8.00% | ||
| 2020 | +45.34% | ||
| 2019 | +59.26% | ||
| 2018 | +5.22% | ||
| 2017 | +24.69% | ||
| 2016 | -2.18% | ||
| 2015 | +25.57% |
- Stock Market
- Stocks
- CSW Stock
- Quotes CSW Industrials, Inc.
Select your edition
All financial news and data tailored to specific country editions
