Quotes CSSC Science & Technology Co., Ltd
Stocks
600072
CNE000000QR6
Renewable Energy Equipment & Services
|
End-of-day quote
Shanghai S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 8.790 CNY | +1.85% |
|
-0.11% | -24.35% |
| 06-10 | CSSC Science& Technology Faces 2 Billion Yuan Impairment Compensation | MT |
| 06-10 | CSSC Science & Technology to Invest 4.15 Billion Yuan in Three Wind Farm Projects in China | MT |
Stock exchange
Shanghai S.E.
600072 8.790 ¥
+1.85%
108M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600072 | 8.790CNY | +1.85% | 108M ¥ |
Quotes 5-day view: CSSC Science & Technology Co., Ltd
End-of-day quote Shanghai S.E.| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥8.650 | CN¥8.630 | CN¥8.790 | CN¥8.870 | CN¥8.890 |
| Volume | 8,295,000 | 9,948,020 | 12,257,000 | 11,175,636 | 10,103,220 |
| Change | +0.46% | -0.23% | +1.85% | +0.91% | +0.23% |
| Opening | CN¥8.600 | CN¥8.660 | CN¥8.620 | CN¥8.810 | CN¥8.810 |
| High | CN¥8.670 | CN¥8.740 | CN¥8.810 | CN¥8.940 | CN¥8.900 |
| Low | CN¥8.500 | CN¥8.590 | CN¥8.590 | CN¥8.750 | CN¥8.760 |
Performance
| 1 day | +1.85% | ||
| 1 week | -0.11% | ||
| Current month | -3.41% | ||
| 1 month | +5.40% | ||
| 3 months | -29.00% | ||
| 6 months | -33.21% | ||
| Current year | -24.35% | ||
| 1 year | -33.71% | ||
| 3 years | -57.18% | ||
| 5 years | -32.70% | ||
| 10 years | -39.42% |
Volumes
marketsDaily volume
12,257,000
Avg. Volume 20 sessions
14,370,378
Avg. Volume 20 sessions CNY
126,315,622.62
Avg. Volume 20 sessions USD
18,798,922.54
Record volume 1
176,095,800
Record volume 2
164,101,700
Record volume 3
163,298,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
13,310,762,916
Market Cap (USD)
1,979,737,178
Net sales (CNY)
10,351,257,335
Net sales (USD)
1,539,563,819
Number of employees
3,552
Sales / Employee (CNY)
2,914,205
Sales / Employee (USD)
433,436
Free-Float
50.83 %
Free-Float capitalization (CNY)
6,765,882,149
Free-Float capitalization (USD)
1,006,303,584
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
8.65
Moving average 20 days
8.9
Moving average 50 days
8.74
Moving average 100 days
10.47
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+19.11%
RSI 9 days
51.25
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | -0.11% | -33.71% | -57.18% | 1.98B | |
| +4.28% | +1.98% | +67.98% | +30.53% | 31.83B | |
| +0.87% | -16.13% | +58.86% | +98.92% | 10.5B | |
| -0.28% | +0.09% | -17.83% | +99.19% | 6.76B | |
| -0.28% | -14.95% | +6.45% | +50.19% | 3.75B | |
| -0.87% | -4.72% | -38.24% | -40.55% | 3.31B | |
| +1.32% | -3.92% | -14.41% | -52.34% | 1.66B | |
| +1.22% | -12.46% | -59.95% | +48.70% | 1.52B | |
| +1.91% | +5.14% | +10.84% | -23.85% | 1.49B | |
| -1.64% | -2.36% | -49.31% | +39.37% | 1.33B | |
| Average | +0.84% | -2.85% | -6.93% | +19.30% | 6.41B | |
| Weighted average by Cap. | +2.31% | -3.63% | +36.30% | +40.94% |
Historical Quotes: CSSC Science & Technology Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.5 |  | 8.81 |
| 1 month | 8.26 | | 9.31 |
| Current year | 7.9 | | 14.51 |
| 1 year | 7.9 | | 14.51 |
| 3 years | 7.9 | | 21.71 |
| 5 years | 7.9 | | 30.7 |
| 10 years | 6.5 | | 30.7 |
Monthly variations
Annual variations
| 2026 | -23.49% | ||
| 2025 | -17.30% | ||
| 2024 | -24.22% | ||
| 2023 | +55.80% | ||
| 2022 | -18.77% | ||
| 2021 | +7.33% | ||
| 2020 | +2.02% | ||
| 2019 | +91.97% | ||
| 2018 | -46.51% | ||
| 2017 | -24.86% | ||
| 2016 | -11.39% | ||
| 2015 | +76.62% | ||
| 2014 | -9.40% | ||
| 2013 | -12.01% | ||
| 2012 | -10.03% | ||
| 2011 | +1.48% | ||
| 2010 | +13.35% | ||
| 2009 | +76.07% | ||
| 2008 | -76.42% | ||
| 2007 | +633.68% | ||
| 2006 | +100.69% | ||
| 2005 | -30.46% | ||
| 2004 | -22.49% | ||
| 2003 | -20.56% | ||
| 2002 | -19.63% | ||
| 2001 | -6.83% | ||
| 2000 | +39.75% | ||
| 1999 | -17.69% |
- Stock Market
- Stocks
- 600072 Stock
- Quotes CSSC Science & Technology Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
