|
Real-time Estimate
Cboe BZX
20:25:36 12/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.290 USD | -1.31% |
|
+3.45% | -32.80% |
| 06-30 | CSP Inc.(NasdaqGM:CSPI) dropped from Russell 2000 Dynamic Index | CI |
| 06-29 | CSP Inc.(NasdaqGM:CSPI) dropped from Russell 3000E Index | CI |
Stock exchange
Quotes 5-day view: CSP Inc.
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $8.260 | $8.150 | $8.100 | $8.400 | $8.400 |
| Volume | 9,795 | 5,366 | 14,304 | 12,968 | 3,044 |
| Change | +1.72% | -1.33% | -0.61% | +3.70% | -1.31% |
| Opening | $8.110 | $8.080 | $8.150 | $8.220 | $8.490 |
| High | $8.260 | $8.300 | $8.860 | $8.481 | $8.530 |
| Low | $8.070 | $8.080 | $8.050 | $8.020 | $8.270 |
Performance
| 1 day | -1.31% | ||
| 1 week | +3.45% | ||
| Current month | +6.19% | ||
| 1 month | +1.57% | ||
| 3 months | -8.30% | ||
| 6 months | -8.65% | ||
| Current year | -32.80% | ||
| 1 year | -24.73% | ||
| 3 years | +22.60% | ||
| 5 years | +69.87% | ||
| 10 years | +90.15% |
Volumes
marketsDaily volume
3,044
Estimated daily volume
4,434
Avg. Volume 20 sessions
11,596
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
96,130.84
Record volume 1
7,067,000
Record volume 2
6,354,000
Record volume 3
3,379,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
84,603,514
Net sales ()
58,730,000
Number of employees
123
Sales / Employee (USD)
477,480
Free-Float
70.32 %
Free-Float capitalization (USD)
59,492,008
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
8.206
Moving average 20 days
8.065
Moving average 50 days
8.473
Moving average 100 days
8.771
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
48.51
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +3.45% | -24.73% | +22.60% | 84.6M | |
| -1.70% | -0.76% | -0.28% | +64.98% | 225B | |
| +0.23% | +5.69% | +73.45% | +119.07% | 116B | |
| -0.98% | +4.06% | -25.31% | -43.00% | 110B | |
| -3.93% | -4.48% | -22.73% | -31.87% | 92.77B | |
| -2.57% | -6.41% | -28.10% | -1.74% | 61.54B | |
| -1.23% | +0.74% | -17.65% | -14.27% | 50.56B | |
| +0.51% | +6.85% | +6.20% | +241.32% | 40.71B | |
| -0.48% | +7.71% | +5.62% | +104.64% | 40.51B | |
| 0.00% | -0.33% | -8.24% | +16.56% | 38.74B | |
| Average | -1.17% | +2.03% | -4.18% | +47.83% | 77.54B | |
| Weighted average by Cap. | -1.37% | +2.28% | +1.40% | +44.59% |
Historical Quotes: CSP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ee6b84e503c081a7039214.1rVfEA13JF8cxdh3mSx96c7zr7WqYTyKX49cSo0fC94.hphneTtBVxUvlLc_-15MvI3A4f_cEVrvKOITecZbb4GR7QVARD1BOFWVnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:55:15 | 8.400 | 1,000 | 2,218 |
| 19:51:34 | 8.280 | 298 | 1,218 |
| 19:44:36 | 8.280 | 179 | 920 |
| 19:34:11 | 8.280 | 100 | 741 |
| 19:09:22 | 8.270 | 100 | 641 |
| 19:07:43 | 8.300 | 100 | 541 |
| 16:40:05 | 8.340 | 200 | 441 |
| 16:35:20 | 8.530 | 100 | 241 |
Course Extremes
| 1 week | 8.02 |  | 8.86 |
| 1 month | 7.45 | | 8.86 |
| Current year | 7.45 | | 12.94 |
| 1 year | 7.45 | | 15 |
| 3 years | 6.61 | | 29.92 |
| 5 years | 3.3 | | 29.92 |
| 10 years | 2.26 | | 29.92 |
Monthly variations
Annual variations
| 2026 | -32.80% | ||
| 2025 | -22.22% | ||
| 2024 | +64.91% | ||
| 2023 | +106.68% | ||
| 2022 | +7.28% | ||
| 2021 | +13.71% | ||
| 2020 | -40.77% | ||
| 2019 | +33.03% | ||
| 2018 | -37.96% | ||
| 2017 | +49.46% | ||
| 2016 | +52.45% | ||
| 2015 | -4.93% | ||
| 2014 | -9.77% | ||
| 2013 | +26.80% | ||
| 2012 | +98.14% | ||
| 2011 | -12.97% | ||
| 2010 | +1.09% | ||
| 2009 | +25.77% | ||
| 2008 | -56.50% | ||
| 2007 | -18.22% | ||
| 2006 | +16.03% | ||
| 2005 | -32.14% | ||
| 2004 | +68.38% | ||
| 2003 | +139.05% | ||
| 2002 | -27.31% | ||
| 2001 | +18.35% | ||
| 2000 | -60.66% | ||
| 1999 | +5.67% | ||
| 1998 | +20.05% | ||
| 1997 | -3.03% | ||
| 1996 | -8.33% | ||
| 1995 | +20.00% | ||
| 1994 | -11.76% | ||
| 1993 | -19.05% | ||
| 1992 | +29.23% | ||
| 1991 | +54.76% | ||
| 1990 | -8.70% | ||
| 1989 | -8.00% | ||
| 1988 | +19.05% | ||
| 1987 | -8.70% | ||
| 1986 | -51.06% | ||
| 1985 | +88.00% | ||
| 1984 | -45.65% |
- Stock Market
- Stocks
- CSPI Stock
- Quotes CSP Inc.
Select your edition
All financial news and data tailored to specific country editions
