|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.87 AUD | -2.36% |
|
-1.25% | -33.47% |
| 06-26 | European Regulator Calls for Amgen's Tavneos to Have Authorization Revoked -- Update | DJ |
| 06-25 | US prices for new drugs fell in 2025 as fewer costly gene therapies were launched | RE |
Quotes 5-day view: CSL Limited
Delayed Quote Australian S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | A$112.88 | A$112.04 | A$114.99 | A$117.65 | A$114.87 |
| Volume | 2,612,502 | 1,683,171 | 1,826,320 | 2,066,413 | 2,308,629 |
| Change | -2.96% | -0.74% | +2.63% | +2.31% | -2.36% |
| Opening | A$116.25 | A$114.12 | A$114.47 | A$116.00 | A$114.60 |
| High | A$116.29 | A$115.80 | A$117.11 | A$118.88 | A$117.15 |
| Low | A$110.89 | A$111.69 | A$112.67 | A$115.76 | A$114.39 |
Performance
| 1 day | -2.36% | ||
| 1 week | -1.25% | ||
| Current month | +18.90% | ||
| 1 month | +15.73% | ||
| 3 months | -19.78% | ||
| 6 months | -33.01% | ||
| Current year | -33.47% | ||
| 1 year | -50.98% | ||
| 3 years | -58.84% | ||
| 5 years | -59.71% | ||
| 10 years | +5.56% |
Volumes
marketsDaily volume
2,308,629
Estimated daily volume
2,308,629
Avg. Volume 20 sessions
2,518,004
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
289,243,119.48
Avg. Volume 20 sessions USD
199,490,979.51
Record volume 1
30,445,114
Record volume 2
25,354,070
Record volume 3
24,518,720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
37,984,270,543
Market Cap (USD)
37,984,270,543
Net sales (USD)
15,558,000,000
Number of employees
29,904
Sales / Employee (USD)
520,265
Free-Float
99.3 %
Free-Float capitalization (AUD)
26,218,608,006
Free-Float capitalization (USD)
37,972,409,976
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
114.49
Moving average 20 days
104.06
Moving average 50 days
111.01
Moving average 100 days
129
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-9.41%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
+12.30%
RSI 9 days
73.33
RSI 14 days
65.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -1.25% | -50.98% | -58.84% | 37.98B | |
| +2.06% | +3.76% | +21.48% | -11.62% | 64.39B | |
| +0.74% | +3.52% | +51.88% | +225.16% | 56.12B | |
| -3.10% | +34.30% | +34.30% | +34.30% | 40.54B | |
| +6.97% | +9.89% | +71.34% | -23.65% | 31.89B | |
| +12.59% | +5.18% | +147.68% | -44.25% | 26.69B | |
| +5.78% | +15.81% | +66.37% | +84.42% | 22.73B | |
| -1.25% | -1.31% | -2.84% | +151.34% | 16.66B | |
| -0.81% | +5.91% | +63.81% | +125.65% | 16.6B | |
| +0.79% | +5.99% | +56.58% | +331.18% | 13.76B | |
| Average | +2.14% | +4.49% | +45.96% | +81.37% | 32.74B | |
| Weighted average by Cap. | +1.91% | +4.19% | +40.52% | +61.67% |
Historical Quotes: CSL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ce68a6c807c73eaa79.UgIzKpRsr7t1sHPq97UskSeUP26X7YZqQxyO3WYcpMI.FUVmZMUm1_cEiUuEvNJCx0rdTR6intE7CHbWmDZ-3LcwY3Fh9yXVjkPzNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:19:26 | 114.87 | 9 | 1,893,078 |
| 09:10:13 | 114.87 | 541 | 1,893,069 |
| 09:10:13 | 114.87 | 34 | 1,892,528 |
| 09:10:13 | 114.87 | 330 | 1,892,494 |
| 09:10:13 | 114.87 | 330 | 1,892,164 |
| 09:10:13 | 114.87 | 33 | 1,891,834 |
| 09:10:13 | 114.87 | 32 | 1,891,801 |
| 09:10:13 | 114.87 | 238 | 1,891,769 |
| 09:10:13 | 114.87 | 41 | 1,891,531 |
| 09:10:13 | 114.87 | 19 | 1,891,490 |
Course Extremes
| 1 week | 110.89 |  | 118.88 |
| 1 month | 90 | | 118.88 |
| Current year | 90 | | 184.62 |
| 1 year | 90 | | 275.79 |
| 3 years | 90 | | 313.55 |
| 5 years | 90 | | 319.78 |
| 10 years | 90 | | 342.75 |
Monthly variations
Annual variations
| 2026 | -33.47% | ||
| 2025 | -38.69% | ||
| 2024 | -1.77% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Stock Market
- Stocks
- CSL Stock
- Quotes CSL Limited
Select your edition
All financial news and data tailored to specific country editions
