|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.39 AUD | +0.45% |
|
+2.22% | -33.17% |
| 04:16am | Australian shares gain on mining boost and easing US-Iran tensions | RE |
| 03:23am | CSL Says CHMP Recommends Revocation of TAVNEOS Marketing Authorization in Europe | MT |
Quotes 5-day view: CSL Limited
Delayed Quote Australian S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | A$112.88 | A$112.04 | A$114.99 | A$117.65 | A$114.87 |
| Volume | 2,612,502 | 1,683,171 | 1,826,320 | 2,066,413 | 2,308,629 |
| Change | -2.96% | -0.74% | +2.63% | +2.31% | -2.36% |
| Opening | A$116.25 | A$114.12 | A$114.47 | A$116.00 | A$114.60 |
| High | A$116.29 | A$115.80 | A$117.11 | A$118.88 | A$117.15 |
| Low | A$110.89 | A$111.69 | A$112.67 | A$115.76 | A$114.39 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.22% | ||
| Current month | +19.44% | ||
| 1 month | +19.44% | ||
| 3 months | -18.06% | ||
| 6 months | -33.51% | ||
| Current year | -33.17% | ||
| 1 year | -51.82% | ||
| 3 years | -58.54% | ||
| 5 years | -60.19% | ||
| 10 years | +6.49% |
Volumes
marketsDaily volume
1,458,143
Estimated daily volume
1,458,143
Avg. Volume 20 sessions
2,533,366
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
292,325,102.74
Avg. Volume 20 sessions USD
201,645,855.87
Record volume 1
30,445,114
Record volume 2
25,354,070
Record volume 3
24,518,720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
37,984,270,543
Market Cap (USD)
37,984,270,543
Net sales (USD)
15,558,000,000
Number of employees
29,904
Sales / Employee (USD)
520,265
Free-Float
99.3 %
Free-Float capitalization (AUD)
26,218,608,006
Free-Float capitalization (USD)
37,972,409,976
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
114.49
Moving average 20 days
104.06
Moving average 50 days
111.01
Moving average 100 days
129
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-9.82%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
73.33
RSI 14 days
65.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +2.22% | -51.82% | -58.54% | 37.98B | |
| +2.06% | +3.76% | +21.48% | -9.59% | 64.39B | |
| +1.55% | +6.02% | +57.23% | +228.29% | 56.12B | |
| -3.10% | +34.30% | +34.30% | +34.30% | 40.54B | |
| +6.97% | +9.89% | +71.34% | -23.94% | 31.89B | |
| +12.59% | +5.18% | +147.68% | -45.31% | 26.69B | |
| +5.78% | +15.81% | +66.37% | +86.63% | 22.73B | |
| +6.52% | +6.24% | +2.10% | +176.51% | 16.66B | |
| -1.93% | +2.70% | +58.50% | +120.25% | 16.6B | |
| +0.79% | +5.99% | +56.58% | +290.01% | 13.76B | |
| Average | +1.98% | +5.12% | +46.38% | +79.86% | 32.74B | |
| Weighted average by Cap. | +1.75% | +4.63% | +41.32% | +61.96% |
Historical Quotes: CSL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4cab35.poJUmt0UNqgdKheTp6Ufl2YxzacpG0NVKdNyU_X2BmE.kcgO-4deXNxEZHbXis5Rwg1lnsBCKigMZYw8KqOaY1n2xi3Ti3lY928acA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:13 | 115.39 | 352 | 1,455,224 |
| 09:10:13 | 115.39 | 139 | 1,454,872 |
| 09:10:13 | 115.39 | 990 | 1,454,733 |
| 09:10:13 | 115.39 | 359 | 1,453,743 |
| 09:10:13 | 115.39 | 6 | 1,453,384 |
| 09:10:13 | 115.39 | 1,736 | 1,453,378 |
| 09:10:13 | 115.39 | 555 | 1,451,642 |
| 09:10:13 | 115.39 | 205 | 1,451,087 |
| 09:10:13 | 115.39 | 1,149 | 1,450,882 |
| 09:10:13 | 115.39 | 425 | 1,449,733 |
Course Extremes
| 1 week | 111.69 |  | 118.88 |
| 1 month | 90 | | 118.88 |
| Current year | 90 | | 184.62 |
| 1 year | 90 | | 275.79 |
| 3 years | 90 | | 313.55 |
| 5 years | 90 | | 319.78 |
| 10 years | 90 | | 342.75 |
Monthly variations
Annual variations
| 2026 | -33.47% | ||
| 2025 | -38.69% | ||
| 2024 | -1.77% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Stock Market
- Stocks
- CSL Stock
- Quotes CSL Limited
Select your edition
All financial news and data tailored to specific country editions
