Quotes 5-day view: CSL Limited

Delayed Quote Australian S.E.
CSL Limited(CSL) : Historical Chart (5-day)
  22/06/2026 23/06/2026 24/06/2026 25/06/2026 26/06/2026
Last A$112.88 A$112.04 A$114.99 A$117.65 A$114.87
Volume 2,612,502 1,683,171 1,826,320 2,066,413 2,308,629
Change -2.96% -0.74% +2.63% +2.31% -2.36%
Opening A$116.25 A$114.12 A$114.47 A$116.00 A$114.60
High A$116.29 A$115.80 A$117.11 A$118.88 A$117.15
Low A$110.89 A$111.69 A$112.67 A$115.76 A$114.39

Performance

1 day+0.45%
1 week+2.22%
Current month+19.44%
1 month+19.44%
3 months-18.06%
6 months-33.51%
Current year-33.17%
1 year-51.82%
3 years-58.54%
5 years-60.19%
10 years+6.49%

Volumes

markets
Daily volume
1,458,143
Estimated daily volume
1,458,143
Avg. Volume 20 sessions
2,533,366
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
292,325,102.74
Avg. Volume 20 sessions USD
201,645,855.87
Record volume 1
30,445,114
Record volume 2
25,354,070
Record volume 3
24,518,720
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (AUD)
37,984,270,543
Market Cap (USD)
37,984,270,543
Net sales (USD)
15,558,000,000
Number of employees
29,904
Sales / Employee (USD)
520,265
Free-Float
99.3 %
Free-Float capitalization (AUD)
26,218,608,006
Free-Float capitalization (USD)
37,972,409,976
Average Daily Capital Traded
0.77%

Indicators

Moving average 5 days
114.49
Moving average 20 days
104.06
Moving average 50 days
111.01
Moving average 100 days
129
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-9.82%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
73.33
RSI 14 days
65.81

Change 5-day change 1-year change 3-year change Capi.($)
+0.45%+2.22%-51.82%-58.54% 37.98B
+2.06%+3.76%+21.48%-9.59% 64.39B
+1.55%+6.02%+57.23%+228.29% 56.12B
-3.10%+34.30%+34.30%+34.30% 40.54B
+6.97%+9.89%+71.34%-23.94% 31.89B
+12.59%+5.18%+147.68%-45.31% 26.69B
+5.78%+15.81%+66.37%+86.63% 22.73B
+6.52%+6.24%+2.10%+176.51% 16.66B
-1.93%+2.70%+58.50%+120.25% 16.6B
+0.79%+5.99%+56.58%+290.01% 13.76B
Average +1.98%+5.12%+46.38%+79.86% 32.74B
Weighted average by Cap. +1.75%+4.63%+41.32%+61.96%

Historical Quotes: CSL Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

b4cab35.poJUmt0UNqgdKheTp6Ufl2YxzacpG0NVKdNyU_X2BmE.kcgO-4deXNxEZHbXis5Rwg1lnsBCKigMZYw8KqOaY1n2xi3Ti3lY928acA
DatePriceVolumeTotal
09:10:13 115.393521,455,224
09:10:13 115.391391,454,872
09:10:13 115.399901,454,733
09:10:13 115.393591,453,743
09:10:13 115.3961,453,384
09:10:13 115.391,7361,453,378
09:10:13 115.395551,451,642
09:10:13 115.392051,451,087
09:10:13 115.391,1491,450,882
09:10:13 115.394251,449,733
Chart CSL Limited

Course Extremes

1 week 111.69
Extreme 111.69
118.88
1 month 90
Extreme 90
118.88
Current year 90
Extreme 90
184.62
1 year 90
Extreme 90
275.79
3 years 90
Extreme 90
313.55
5 years 90
Extreme 90
319.78
10 years 90
Extreme 90
342.75

Monthly variations

Annual variations

2026-33.47%
2025-38.69%
2024-1.77%
2023-0.39%
2022-1.02%
2021+2.66%
2020+2.69%
2019+48.93%
2018+31.04%
2017+40.72%
2016-4.65%
2015+21.49%
2014+25.70%
2013+27.94%
2012+68.44%
2011-11.82%
2010+11.70%
2009-3.59%
2008-7.32%
2007+66.87%
2006+53.81%
2005+45.30%
2004+63.87%
2003-17.36%
2002-58.05%
2001+31.82%
2000+78.36%
1999+56.51%
1998+45.76%
1997+61.34%
1996+48.75%
1995+64.61%
1994+1.25%