|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1750 HKD | -3.85% |
|
-5.91% | - |
| 06-29 | CSI Properties Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-21 | CSI Properties and subsidiary entered into subscription agreement | RE |
Quotes 5-day view: CSI Properties Limited
Delayed Quote Hong Kong S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1820 | HK$0.1840 | HK$0.1820 | HK$0.1820 | HK$0.1750 |
| Volume | 340,000 | 1,640,000 | 540,000 | 0 | 100,000 |
| Change | -2.15% | +1.10% | -1.09% | 0.00% | -3.85% |
| Opening | HK$0.1820 | HK$0.1800 | HK$0.1820 | HK$0.1820 | HK$0.1790 |
| High | HK$0.1820 | HK$0.1850 | HK$0.1820 | HK$0.1820 | HK$0.1790 |
| Low | HK$0.1790 | HK$0.1800 | HK$0.1820 | HK$0.1820 | HK$0.1750 |
Performance
| 1 day | -3.85% | ||
| 1 week | -5.91% | ||
| Current month | -5.91% | ||
| 1 month | -10.26% | ||
| 3 months | -15.87% | ||
| 6 months | -8.85% | ||
| 1 year | -5.41% | ||
| 3 years | -34.21% | ||
| 5 years | -65.00% | ||
| 10 years | -69.83% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
539,171
Avg. Volume 20 sessions
208,333
Daily volume ratio
2.59
Avg. Volume 20 sessions HKD
36,458.28
Avg. Volume 20 sessions USD
4,649.12
Record volume 1
798,468,000
Record volume 2
717,907,500
Record volume 3
679,378,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,346,836,988
Market Cap (USD)
299,309,002
Net sales (HKD)
1,429,581,000
Net sales (USD)
182,324,748
Number of employees
93
Sales / Employee (HKD)
15,371,839
Sales / Employee (USD)
1,960,481
Free-Float
32.21 %
Free-Float capitalization (HKD)
755,799,411
Free-Float capitalization (USD)
96,392,535
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.184
Moving average 20 days
0.1873
Moving average 50 days
0.1975
Moving average 100 days
0.2054
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+17.37%
STIM
RSI 9 days
42.24
RSI 14 days
40.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -5.91% | -5.41% | -34.21% | 299M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -1.30% | -0.41% | +30.61% | +26.39% | 45.28B | |
| -0.20% | -1.46% | +42.88% | +134.36% | 31.01B | |
| -1.71% | -0.77% | +13.04% | +8.64% | 30.36B | |
| -0.89% | -3.81% | -26.36% | +66.97% | 27B | |
| +0.29% | +1.14% | +16.35% | +63.69% | 25.69B | |
| +0.27% | -1.57% | +35.05% | +100.54% | 21.48B | |
| -1.37% | +0.80% | +29.86% | +11.62% | 21.36B | |
| -0.81% | -1.99% | -38.99% | -63.55% | 20.23B | |
| Average | +1.82% | -1.37% | -0.22% | +34.94% | 31.82B | |
| Weighted average by Cap. | +7.76% | -0.66% | -19.02% | +45.71% |
Historical Quotes: CSI Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
935c42eb58e2b5a8f3.ETcrmIVIz2RyPq0DeW4yETwN6xbwN4n9c17f4Ns8s0M.YEdd8PcMijEGCcBxH1dQXnhupkGBDsynHwSAtvZmhC9iWUX1_Rf8UQtWnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:49:22 | 0.1750 | 20,000 | 100,000 |
| 04:49:22 | 0.1760 | 20,000 | 80,000 |
| 04:43:55 | 0.1770 | 20,000 | 60,000 |
| 04:43:55 | 0.1780 | 20,000 | 40,000 |
Course Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.18 | | 0.23 |
| 1 year | 0.17 | | 0.23 |
| 3 years | 0.14 | | 0.28 |
| 5 years | 0.14 | | 0.52 |
| 10 years | 0.14 | | 1.14 |
Monthly variations
Annual variations
| 2026 | +4.00% | ||
| 2025 | +2.94% | ||
| 2024 | -11.46% | ||
| 2023 | -24.41% | ||
| 2022 | -38.65% | ||
| 2021 | -11.54% | ||
| 2020 | -16.43% | ||
| 2019 | -9.68% | ||
| 2018 | -23.46% | ||
| 2017 | +47.27% | ||
| 2016 | +3.77% | ||
| 2015 | -14.52% | ||
| 2014 | -6.06% | ||
| 2013 | +4.76% | ||
| 2012 | +40.00% | ||
| 2011 | +6.64% | ||
| 2010 | -8.26% | ||
| 2009 | +158.43% | ||
| 2008 | -77.18% | ||
| 2007 | +36.36% | ||
| 2006 | +16.26% | ||
| 2005 | +53.75% | ||
| 2004 | +40.85% | ||
| 2003 | +22.41% | ||
| 2002 | -53.60% | ||
| 2001 | -34.21% | ||
| 2000 | -47.22% | ||
| 1999 | +89.47% | ||
| 1998 | -63.46% | ||
| 1997 | +112.25% | ||
| 1996 | -38.75% | ||
| 1995 | +14.29% | ||
| 1994 | -48.53% | ||
| 1993 | +5.43% | ||
| 1992 | -45.11% |
- Stock Market
- Stocks
- 497 Stock
- Quotes CSI Properties Limited
Select your edition
All financial news and data tailored to specific country editions
