Quotes 5-day view: CSI Properties Limited

Delayed Quote Hong Kong S.E.
CSI Properties Limited(497) : Historical Chart (5-day)
  20/07/2026 21/07/2026 22/07/2026 23/07/2026 Today
Last HK$0.1820 HK$0.1840 HK$0.1820 HK$0.1820 HK$0.1850
Volume 340,000 1,640,000 540,000 0 140,000
Change -2.15% +1.10% -1.09% 0.00% +1.65%
Opening HK$0.1820 HK$0.1800 HK$0.1820 HK$0.1820 HK$0.1790
High HK$0.1820 HK$0.1850 HK$0.1820 HK$0.1820 HK$0.1870
Low HK$0.1790 HK$0.1800 HK$0.1820 HK$0.1820 HK$0.1750

Performance

1 day+1.65%
1 week-0.54%
Current month-0.54%
1 month-7.50%
3 months-11.06%
6 months-5.13%
Current year+5.71%
1 year+2.78%
3 years-32.48%
5 years-63.73%
10 years-68.64%

Volumes

markets
Daily volume
140,000
Estimated daily volume
140,000
Avg. Volume 20 sessions
205,333
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
37,986.61
Avg. Volume 20 sessions USD
4,843.82
Record volume 1
798,468,000
Record volume 2
717,907,500
Record volume 3
679,378,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (HKD)
2,347,064,428
Market Cap (USD)
299,285,716
Net sales (HKD)
1,429,581,000
Net sales (USD)
182,292,897
Number of employees
93
Sales / Employee (HKD)
15,371,839
Sales / Employee (USD)
1,960,139
Free-Float
32.21 %
Free-Float capitalization (HKD)
755,872,658
Free-Float capitalization (USD)
96,385,036
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
0.1832
Moving average 20 days
0.1864
Moving average 50 days
0.1969
Moving average 100 days
0.205
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
38.37
RSI 14 days
38.29

Change 5-day change 1-year change 3-year change Capi.($)
+1.65%-0.54%+2.78%-32.48% 299M
+27.66%-99.80%-99.25% - 95.45B
-1.87%-2.11%+30.77%+23.48% 45.46B
-1.72%-5.34%+40.54%+132.72% 29.81B
-3.88%-5.60%+10.41%+1.81% 30.92B
-0.36%-4.15%-26.62%+66.37% 26.76B
0.00%+0.06%+15.89%+64.86% 25.46B
-0.41%-3.79%+35.84%+101.81% 20.83B
-0.87%+1.18%+29.63%+9.49% 21.57B
-0.68%-2.93%-39.57%-63.90% 20.01B
Average +1.95%-1.49%+0.04%+33.79% 31.66B
Weighted average by Cap. +7.37%-1.08%-19.77%+43.16%

Historical Quotes: CSI Properties Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

c353ad59dad8266df5b28b6.9klHfu1t3jZoghMcJFfToVCiPXU8IzV37f_JPvsSMgs.sA8RG64G6Xge40YubDW77yHMYhZtE3A8q7KjDL4rWzqwDiQ_nwq3ey3XXg
DatePriceVolumeTotal
08:19:47 0.187040,000140,000
04:49:22 0.175020,000100,000
04:49:22 0.176020,00080,000
04:43:55 0.177020,00060,000
04:43:55 0.178020,00040,000
Chart CSI Properties Limited

Course Extremes

1 week 0.18
Extreme 0.175
0.19
1 month 0.18
Extreme 0.175
0.2
Current year 0.18
Extreme 0.175
0.23
1 year 0.17
Extreme 0.169
0.23
3 years 0.14
Extreme 0.136
0.28
5 years 0.14
Extreme 0.136
0.52
10 years 0.14
Extreme 0.136
1.14

Monthly variations

Annual variations

2026+5.71%
2025+2.94%
2024-11.46%
2023-24.41%
2022-38.65%
2021-11.54%
2020-16.43%
2019-9.68%
2018-23.46%
2017+47.27%
2016+3.77%
2015-14.52%
2014-6.06%
2013+4.76%
2012+40.00%
2011+6.64%
2010-8.26%
2009+158.43%
2008-77.18%
2007+36.36%
2006+16.26%
2005+53.75%
2004+40.85%
2003+22.41%
2002-53.60%
2001-34.21%
2000-47.22%
1999+89.47%
1998-63.46%
1997+112.25%
1996-38.75%
1995+14.29%
1994-48.53%
1993+5.43%
1992-45.11%
  1. Stock Market
  2. Stocks
  3. 497 Stock
  4. Quotes CSI Properties Limited