|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1850 HKD | +2.78% |
|
+1.65% | +5.71% |
| 06-29 | CSI Properties Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-21 | CSI Properties and subsidiary entered into subscription agreement | RE |
Quotes 5-day view: CSI Properties Limited
Delayed Quote Hong Kong S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1840 | HK$0.1840 | HK$0.1800 | HK$0.1850 | HK$0.1850 |
| Volume | 460,000 | 0 | 300,000 | 160,000 | 160,000 |
| Change | -0.54% | 0.00% | -2.17% | +2.78% | +2.78% |
| Opening | HK$0.1760 | HK$0.1840 | HK$0.1860 | HK$0.1800 | HK$0.1800 |
| High | HK$0.1850 | HK$0.1840 | HK$0.1860 | HK$0.1890 | HK$0.1890 |
| Low | HK$0.1760 | HK$0.1840 | HK$0.1800 | HK$0.1800 | HK$0.1800 |
Performance
| 1 day | +2.78% | ||
| 1 week | +1.65% | ||
| Current month | -0.54% | ||
| 1 month | -0.54% | ||
| 3 months | -13.95% | ||
| 6 months | -6.57% | ||
| Current year | +5.71% | ||
| 1 year | -1.60% | ||
| 3 years | -31.99% | ||
| 5 years | -62.24% | ||
| 10 years | -68.64% |
Volumes
marketsDaily volume
160,000
Estimated daily volume
198,916
Avg. Volume 20 sessions
244,000
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
45,140
Avg. Volume 20 sessions USD
5,755.76
Record volume 1
798,468,000
Record volume 2
717,907,500
Record volume 3
679,378,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,385,335,526
Market Cap (USD)
304,127,071
Net sales (HKD)
1,429,581,000
Net sales (USD)
182,269,655
Number of employees
93
Sales / Employee (HKD)
15,371,839
Sales / Employee (USD)
1,959,889
Free-Float
32.19 %
Free-Float capitalization (HKD)
767,894,475
Free-Float capitalization (USD)
97,905,513
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.183
Moving average 20 days
0.1846
Moving average 50 days
0.1942
Moving average 100 days
0.2035
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
45
RSI 14 days
42.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +1.65% | -1.60% | -31.99% | 304M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +0.57% | +1.57% | +31.12% | +25.68% | 45.04B | |
| -2.41% | +1.53% | +15.01% | -8.09% | 30.91B | |
| -4.61% | -2.43% | +37.27% | +124.12% | 30.8B | |
| -3.17% | +0.65% | +14.83% | +60.36% | 27.19B | |
| +0.18% | -0.18% | -28.16% | +64.20% | 26.61B | |
| -1.69% | -0.42% | +32.32% | +6.00% | 21.66B | |
| -2.70% | -2.09% | +30.03% | +89.33% | 21.45B | |
| +0.14% | -1.77% | -41.30% | -63.83% | 19.63B | |
| Average | +1.69% | -0.10% | -0.97% | +29.53% | 31.9B | |
| Weighted average by Cap. | +7.15% | +0.00% | -19.66% | +39.64% |
Historical Quotes: CSI Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.18 | | 0.19 |
| Current year | 0.18 | | 0.23 |
| 1 year | 0.17 | | 0.23 |
| 3 years | 0.14 | | 0.28 |
| 5 years | 0.14 | | 0.52 |
| 10 years | 0.14 | | 1.14 |
Monthly variations
Annual variations
| 2026 | +5.71% | ||
| 2025 | +2.94% | ||
| 2024 | -11.46% | ||
| 2023 | -24.41% | ||
| 2022 | -38.65% | ||
| 2021 | -11.54% | ||
| 2020 | -16.43% | ||
| 2019 | -9.68% | ||
| 2018 | -23.46% | ||
| 2017 | +47.27% | ||
| 2016 | +3.77% | ||
| 2015 | -14.52% | ||
| 2014 | -6.06% | ||
| 2013 | +4.76% | ||
| 2012 | +40.00% | ||
| 2011 | +6.64% | ||
| 2010 | -8.26% | ||
| 2009 | +158.43% | ||
| 2008 | -77.18% | ||
| 2007 | +36.36% | ||
| 2006 | +16.26% | ||
| 2005 | +53.75% | ||
| 2004 | +40.85% | ||
| 2003 | +22.41% | ||
| 2002 | -53.60% | ||
| 2001 | -34.21% | ||
| 2000 | -47.22% | ||
| 1999 | +89.47% | ||
| 1998 | -63.46% | ||
| 1997 | +112.25% | ||
| 1996 | -38.75% | ||
| 1995 | +14.29% | ||
| 1994 | -48.53% | ||
| 1993 | +5.43% | ||
| 1992 | -45.11% |
- Stock Market
- Stocks
- 497 Stock
- Quotes CSI Properties Limited
Select your edition
All financial news and data tailored to specific country editions
