|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1850 HKD | +1.65% |
|
-0.54% | +5.71% |
| 06-29 | CSI Properties Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-21 | CSI Properties and subsidiary entered into subscription agreement | RE |
Quotes 5-day view: CSI Properties Limited
Delayed Quote Hong Kong S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1820 | HK$0.1840 | HK$0.1820 | HK$0.1820 | HK$0.1850 |
| Volume | 340,000 | 1,640,000 | 540,000 | 0 | 140,000 |
| Change | -2.15% | +1.10% | -1.09% | 0.00% | +1.65% |
| Opening | HK$0.1820 | HK$0.1800 | HK$0.1820 | HK$0.1820 | HK$0.1790 |
| High | HK$0.1820 | HK$0.1850 | HK$0.1820 | HK$0.1820 | HK$0.1870 |
| Low | HK$0.1790 | HK$0.1800 | HK$0.1820 | HK$0.1820 | HK$0.1750 |
Performance
| 1 day | +1.65% | ||
| 1 week | -0.54% | ||
| Current month | -0.54% | ||
| 1 month | -7.50% | ||
| 3 months | -11.06% | ||
| 6 months | -5.13% | ||
| Current year | +5.71% | ||
| 1 year | +2.78% | ||
| 3 years | -32.48% | ||
| 5 years | -63.73% | ||
| 10 years | -68.64% |
Volumes
marketsDaily volume
140,000
Estimated daily volume
140,000
Avg. Volume 20 sessions
205,333
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
37,986.61
Avg. Volume 20 sessions USD
4,843.82
Record volume 1
798,468,000
Record volume 2
717,907,500
Record volume 3
679,378,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,347,064,428
Market Cap (USD)
299,285,716
Net sales (HKD)
1,429,581,000
Net sales (USD)
182,292,897
Number of employees
93
Sales / Employee (HKD)
15,371,839
Sales / Employee (USD)
1,960,139
Free-Float
32.21 %
Free-Float capitalization (HKD)
755,872,658
Free-Float capitalization (USD)
96,385,036
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1832
Moving average 20 days
0.1864
Moving average 50 days
0.1969
Moving average 100 days
0.205
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
38.37
RSI 14 days
38.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -0.54% | +2.78% | -32.48% | 299M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -2.11% | +30.77% | +23.48% | 45.46B | |
| -1.72% | -5.34% | +40.54% | +132.72% | 29.81B | |
| -3.88% | -5.60% | +10.41% | +1.81% | 30.92B | |
| -0.36% | -4.15% | -26.62% | +66.37% | 26.76B | |
| 0.00% | +0.06% | +15.89% | +64.86% | 25.46B | |
| -0.41% | -3.79% | +35.84% | +101.81% | 20.83B | |
| -0.87% | +1.18% | +29.63% | +9.49% | 21.57B | |
| -0.68% | -2.93% | -39.57% | -63.90% | 20.01B | |
| Average | +1.95% | -1.49% | +0.04% | +33.79% | 31.66B | |
| Weighted average by Cap. | +7.37% | -1.08% | -19.77% | +43.16% |
Historical Quotes: CSI Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c353ad59dad8266df5b28b6.9klHfu1t3jZoghMcJFfToVCiPXU8IzV37f_JPvsSMgs.sA8RG64G6Xge40YubDW77yHMYhZtE3A8q7KjDL4rWzqwDiQ_nwq3ey3XXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:19:47 | 0.1870 | 40,000 | 140,000 |
| 04:49:22 | 0.1750 | 20,000 | 100,000 |
| 04:49:22 | 0.1760 | 20,000 | 80,000 |
| 04:43:55 | 0.1770 | 20,000 | 60,000 |
| 04:43:55 | 0.1780 | 20,000 | 40,000 |
Course Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.18 | | 0.23 |
| 1 year | 0.17 | | 0.23 |
| 3 years | 0.14 | | 0.28 |
| 5 years | 0.14 | | 0.52 |
| 10 years | 0.14 | | 1.14 |
Monthly variations
Annual variations
| 2026 | +5.71% | ||
| 2025 | +2.94% | ||
| 2024 | -11.46% | ||
| 2023 | -24.41% | ||
| 2022 | -38.65% | ||
| 2021 | -11.54% | ||
| 2020 | -16.43% | ||
| 2019 | -9.68% | ||
| 2018 | -23.46% | ||
| 2017 | +47.27% | ||
| 2016 | +3.77% | ||
| 2015 | -14.52% | ||
| 2014 | -6.06% | ||
| 2013 | +4.76% | ||
| 2012 | +40.00% | ||
| 2011 | +6.64% | ||
| 2010 | -8.26% | ||
| 2009 | +158.43% | ||
| 2008 | -77.18% | ||
| 2007 | +36.36% | ||
| 2006 | +16.26% | ||
| 2005 | +53.75% | ||
| 2004 | +40.85% | ||
| 2003 | +22.41% | ||
| 2002 | -53.60% | ||
| 2001 | -34.21% | ||
| 2000 | -47.22% | ||
| 1999 | +89.47% | ||
| 1998 | -63.46% | ||
| 1997 | +112.25% | ||
| 1996 | -38.75% | ||
| 1995 | +14.29% | ||
| 1994 | -48.53% | ||
| 1993 | +5.43% | ||
| 1992 | -45.11% |
- Stock Market
- Stocks
- 497 Stock
- Quotes CSI Properties Limited
Select your edition
All financial news and data tailored to specific country editions
