|
End-of-day quote
Korea S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 57,500.00 KRW | +3.79% |
|
+8.70% | +38.22% |
| 09-07 | South Korean Shares Hit Five-Week High on Chip Stock Gains; Samsung Adds 6%, SK Hynix Jumps 8% | MT |
| 09-07 | CS Wind Bags KRW151 Billion Vestas Contract | MT |
Stock exchange
Korea S.E.
A112610 57,500.00 ₩
+3.79%
33.44B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A112610 | 57,500.00KRW | +3.79% | 33.44B ₩ |
Quotes 5-day view: CS Wind Corporation
End-of-day quote Korea S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩50,400.00 | ₩50,900.00 | ₩54,600.00 | ₩55,400.00 | ₩57,500.00 |
| Volume | 398,119 | 286,123 | 564,956 | 417,600 | 581,502 |
| Change | -4.73% | +0.99% | +7.27% | +1.47% | +3.79% |
| Opening | ₩52,400.00 | ₩50,800.00 | ₩51,000.00 | ₩54,500.00 | ₩55,900.00 |
| High | ₩52,600.00 | ₩52,300.00 | ₩54,800.00 | ₩56,800.00 | ₩58,100.00 |
| Low | ₩48,750.00 | ₩50,700.00 | ₩50,100.00 | ₩54,300.00 | ₩54,200.00 |
Performance
| 1 day | +3.79% | ||
| 1 week | +8.70% | ||
| Current month | +12.97% | ||
| 1 month | +22.47% | ||
| 3 months | +36.58% | ||
| 6 months | -25.23% | ||
| Current year | +38.22% | ||
| 1 year | +34.50% | ||
| 3 years | +15.93% | ||
| 5 years | -15.44% | ||
| 10 years | +373.25% |
Volumes
marketsDaily volume
581,502
Avg. Volume 20 sessions
379,955
Avg. Volume 20 sessions KRW
21,847,412,500
Avg. Volume 20 sessions USD
16,341,864.55
Record volume 1
6,715,930
Record volume 2
5,834,792
Record volume 3
4,495,218
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
2,287,213,053,476
Market Cap (USD)
1,710,835,364
Net sales (KRW)
2,932
Net sales (USD)
2
Number of employees
94
Sales / Employee (KRW)
31
Sales / Employee (USD)
0
Free-Float
59.3%
Free-Float capitalization (KRW)
1,379,737,879,578
Free-Float capitalization (USD)
1,032,043,934
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
53,760
Moving average 20 days
51,635
Moving average 50 days
47,149
Moving average 100 days
46,184
Price spread / (MMA5)
-6.50%
Price spread / (MMA20)
-10.20%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-19.68%
RSI 9 days
74.23
RSI 14 days
69.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.79% | +8.70% | +34.50% | +15.93% | 1.71B | |
| +1.36% | +4.66% | +39.03% | +1,173.78% | 139B | |
| +0.23% | -1.98% | +55.68% | +44.03% | 28.59B | |
| -0.39% | +1.76% | -49.07% | +29.02% | 25.35B | |
| +2.07% | +3.95% | -21.87% | +23.70% | 18.93B | |
| +0.40% | +0.50% | +35.09% | +176.95% | 14.84B | |
| +6.17% | +11.32% | +14.21% | +166.54% | 12.59B | |
| +2.94% | +3.70% | -37.72% | -58.91% | 12.64B | |
| +0.76% | -0.06% | +15.03% | +86.57% | 9.69B | |
| +4.07% | +4.16% | -48.32% | -64.29% | 7.56B | |
| Average | +1.23% | +1.13% | +3.66% | +159.33% | 27.14B | |
| Weighted average by Cap. | +0.94% | +1.20% | +20.04% | +628.30% |
Historical Quotes: CS Wind Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50,100 |  | 58,100 |
| 1 month | 46,600 | | 58,100 |
| Current year | 34,500 | | 79,400 |
| 1 year | 34,500 | | 79,400 |
| 3 years | 30,050 | | 79,400 |
| 5 years | 30,050 | | 89,400 |
| 10 years | 7,650 | | 108,000 |
Monthly variations
Annual variations
| 2026 | +38.22% | ||
| 2025 | -0.72% | ||
| 2024 | -40.31% | ||
| 2023 | +2.03% | ||
| 2022 | +4.72% | ||
| 2021 | -25.76% | ||
| 2020 | +365.79% | ||
| 2019 | +37.68% | ||
| 2018 | +5.34% | ||
| 2017 | +49.29% | ||
| 2016 | -29.52% | ||
| 2015 | -5.86% | ||
| 2014 | -20.57% |
- Stock Market
- Stocks
- A112610 Stock
- Quotes CS Wind Corporation
Select your edition
All financial news and data tailored to specific country editions
