|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.630 EUR | -1.69% |
|
-5.45% | -25.57% |
| 05-26 | Crossject: The last round of financing? | AL |
| 05-25 | Crossject buoyed by Oddo BHF note following capital hike |  |
Quotes 5-day view: Crossject
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.686 | €1.624 | €1.614 | €1.658 | €1.630 |
| Volume | 79,990 | 137,431 | 98,443 | 58,190 | 96,320 |
| Change | -2.20% | -3.68% | -0.62% | +2.73% | -1.69% |
| Opening | €1.740 | €1.672 | €1.634 | €1.670 | €1.670 |
| High | €1.740 | €1.672 | €1.638 | €1.670 | €1.670 |
| Low | €1.682 | €1.624 | €1.594 | €1.614 | €1.598 |
Performance
| 1 day | -1.69% | ||
| 1 week | -5.45% | ||
| Current month | -8.63% | ||
| 1 month | -13.57% | ||
| 3 months | -18.70% | ||
| 6 months | -20.87% | ||
| Current year | -25.57% | ||
| 1 year | -2.63% | ||
| 3 years | -55.34% | ||
| 5 years | -39.41% | ||
| 10 years | -77.88% |
Volumes
marketsDaily volume
96,320
Estimated daily volume
96,320
Avg. Volume 20 sessions
166,600
Daily volume ratio
0.58
Avg. Volume 20 sessions
271,558
Avg. Volume 20 sessions USD
310,713.95
Record volume 1
2,351,312
Record volume 2
1,691,398
Record volume 3
1,648,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,743,376
Market Cap (USD)
101,548,662
Net sales (EUR)
14,878,000
Net sales (USD)
17,024,831
Number of employees
99
Sales / Employee (EUR)
150,283
Sales / Employee (USD)
171,968
Free-Float
90.34 %
Free-Float capitalization (EUR)
76,947,563
Free-Float capitalization (USD)
88,050,764
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1.642
Moving average 20 days
1.759
Moving average 50 days
1.932
Moving average 100 days
1.97
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+18.52%
Price spread / (MMA100)
+20.88%
STIM
RSI 9 days
37.44
RSI 14 days
36.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -5.45% | -2.63% | -55.34% | 102M | |
| -3.79% | -3.25% | -35.23% | -61.60% | 89.04M | |
| -3.02% | -0.27% | +66.59% | -1.60% | 70.74M | |
| Average | -2.83% | -2.99% | +9.58% | -39.51% | 87.11M | |
| Weighted average by Cap. | -2.77% | -3.30% | +5.00% | -42.93% |
Historical Quotes: Crossject
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1c20d12fe15c81914d.8uWaDmX0klF9vwszSQu6DrRbKrjQ2-EydPC14PXG35E.xaPfZzSl2hkc5WB1GHLeO401W9-_lZhhML7YuZCSjOSwpqs2ArDkJjfXTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:21 | 1.630 | 999 | 87,719 |
| 18:35:21 | 1.630 | 92 | 86,720 |
| 18:35:21 | 1.630 | 58 | 86,628 |
| 18:35:21 | 1.630 | 11 | 86,570 |
| 18:35:21 | 1.630 | 74 | 86,559 |
| 18:35:21 | 1.630 | 500 | 86,485 |
| 18:35:21 | 1.630 | 33 | 85,985 |
| 18:35:21 | 1.630 | 452 | 85,952 |
| 18:35:21 | 1.630 | 7 | 85,500 |
| 18:35:21 | 1.630 | 63 | 85,493 |
Course Extremes
| 1 week | 1.59 |  | 1.67 |
| 1 month | 1.56 | | 1.92 |
| Current year | 1.56 | | 2.58 |
| 1 year | 1.35 | | 2.7 |
| 3 years | 0.72 | | 5.96 |
| 5 years | 0.72 | | 5.96 |
| 10 years | 0.72 | | 8.36 |
Monthly variations
Annual variations
| 2026 | -25.57% | ||
| 2025 | -1.35% | ||
| 2024 | -55.33% | ||
| 2023 | +50.83% | ||
| 2022 | +15.61% | ||
| 2021 | -7.01% | ||
| 2020 | +33.26% | ||
| 2019 | +90.71% | ||
| 2018 | -73.95% | ||
| 2017 | +1.76% | ||
| 2016 | -56.29% | ||
| 2015 | +18.30% | ||
| 2014 | -7.56% |
- Stock Market
- Stocks
- ALCJ Stock
- Quotes Crossject
Select your edition
All financial news and data tailored to specific country editions
