|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.504 EUR | -2.21% |
|
-7.73% | -31.32% |
| 05-26 | Crossject: The last round of financing? | AL |
| 05-25 | Crossject buoyed by Oddo BHF note following capital hike |  |
Quotes 5-day view: Crossject
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.582 | €1.576 | €1.544 | €1.538 | €1.504 |
| Volume | 103,587 | 298,495 | 151,130 | 70,654 | 314,114 |
| Change | -2.94% | -0.38% | -2.03% | -0.39% | -2.21% |
| Opening | €1.620 | €1.582 | €1.640 | €1.560 | €1.540 |
| High | €1.630 | €1.650 | €1.640 | €1.560 | €1.570 |
| Low | €1.582 | €1.536 | €1.540 | €1.504 | €1.504 |
Performance
| 1 day | -2.21% | ||
| 1 week | -7.73% | ||
| Current month | -15.70% | ||
| 1 month | -19.14% | ||
| 3 months | -22.87% | ||
| 6 months | -26.81% | ||
| Current year | -31.32% | ||
| 1 year | -9.29% | ||
| 3 years | -59.57% | ||
| 5 years | -47.60% | ||
| 10 years | -78.67% |
Volumes
marketsDaily volume
314,114
Estimated daily volume
314,114
Avg. Volume 20 sessions
177,667
Daily volume ratio
1.77
Avg. Volume 20 sessions
267,211.17
Avg. Volume 20 sessions USD
303,685.49
Record volume 1
2,351,312
Record volume 2
1,691,398
Record volume 3
1,648,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,883,458
Market Cap (USD)
93,229,487
Net sales (EUR)
14,878,000
Net sales (USD)
16,939,542
Number of employees
99
Sales / Employee (EUR)
150,283
Sales / Employee (USD)
171,106
Free-Float
90.34 %
Free-Float capitalization (EUR)
70,999,469
Free-Float capitalization (USD)
80,837,378
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1.549
Moving average 20 days
1.686
Moving average 50 days
1.898
Moving average 100 days
1.942
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
+26.18%
Price spread / (MMA100)
+29.14%
RSI 9 days
24.94
RSI 14 days
28.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -7.73% | -9.29% | -59.57% | 93.23M | |
| +0.58% | +0.35% | -43.48% | -65.43% | 88.8M | |
| +3.97% | -0.54% | +64.57% | -1.61% | 69.92M | |
| Average | +0.78% | -2.64% | +3.93% | -42.20% | 83.98M | |
| Weighted average by Cap. | +0.49% | -2.89% | -0.84% | -45.55% |
Historical Quotes: Crossject
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93e7422d81b1d8178.kK3uZy5uuXEuG-ONt1vqv14cPSYfAmN0OFf4cBdl6Vg.-ciAMxceyVxqLqnf2wym6hEsYkNnUTwiYDOtFFYum2HjydZVWCfQFxs2pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:38:29 | 1.504 | 14 | 291,501 |
| 18:38:24 | 1.504 | 1,439 | 291,487 |
| 18:38:24 | 1.504 | 700 | 290,048 |
| 18:38:24 | 1.504 | 75 | 289,348 |
| 18:38:24 | 1.504 | 1,186 | 289,273 |
| 18:35:24 | 1.504 | 138 | 288,087 |
| 18:29:55 | 1.512 | 1 | 287,949 |
| 18:29:55 | 1.512 | 28 | 287,948 |
| 18:29:55 | 1.512 | 25 | 287,920 |
| 18:29:30 | 1.520 | 12 | 287,895 |
Course Extremes
| 1 week | 1.5 |  | 1.65 |
| 1 month | 1.5 | | 1.87 |
| Current year | 1.5 | | 2.58 |
| 1 year | 1.35 | | 2.7 |
| 3 years | 0.72 | | 5.96 |
| 5 years | 0.72 | | 5.96 |
| 10 years | 0.72 | | 8.36 |
Monthly variations
Annual variations
| 2026 | -31.32% | ||
| 2025 | -1.35% | ||
| 2024 | -55.33% | ||
| 2023 | +50.83% | ||
| 2022 | +15.61% | ||
| 2021 | -7.01% | ||
| 2020 | +33.26% | ||
| 2019 | +90.71% | ||
| 2018 | -73.95% | ||
| 2017 | +1.76% | ||
| 2016 | -56.29% | ||
| 2015 | +18.30% | ||
| 2014 | -7.56% |
- Stock Market
- Stocks
- ALCJ Stock
- Quotes Crossject
Select your edition
All financial news and data tailored to specific country editions
