Quotes Crossject

Stocks

ALCJ

FR0011716265

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris 18:55:00 14/10/2026 +03			5-day change	1st Jan Change
1.320 ^EUR	+3.94%		-0.30%	-39.73%

10-12	Crossject: No market launch of Zepizure before H127 at best	AL
09-25	Crossject: H126. Quid novi sub sole? Not much.	AL

Stock exchange

Euronext Paris ALCJ 1.320 € +3.94% 223K €

Markets		Price	Change	Volumes
Euronext Paris	ALCJ	1.320EUR	+3.94%	223K €
CBOE		1.294EUR	-0.61%	11.1K €
Deutsche Boerse AG	74C	1.270EUR	-4.80%	0 €
Börse Stuttgart	74C	1.302EUR	+3.17%	0 €
Boerse Muenchen	74C	1.318EUR	+1.70%	0 €
Tradegate	74C	1.314EUR	+3.14%	0 €
CBOE		1.514EUR	0.00%	0 €

Quotes 5-day view: Crossject

Real-time Euronext Paris

Crossject(ALCJ) : Historical Chart (5-day)

	08/10/2026	09/10/2026	12/10/2026	13/10/2026	14/10/2026
Last	€1.296	€1.320	€1.354	€1.270	€1.320
Volume	190,517	64,413	108,033	878,873	169,211
Change	-2.11%	+1.85%	+2.58%	-6.20%	+3.94%
Opening	€1.324	€1.296	€1.300	€1.314	€1.270
High	€1.330	€1.324	€1.364	€1.318	€1.344
Low	€1.274	€1.280	€1.300	€1.100	€1.226

Performance

1 day	+3.94%
1 week	-0.30%
Current month	-4.35%
1 month	+0.92%
3 months	-18.72%
6 months	-36.54%
Current year	-39.73%
1 year	-46.45%
3 years	-66.41%
5 years	-57.69%
10 years	-81.03%

Volumes

markets

Daily volume

169,211

Estimated daily volume

169,211

Avg. Volume 20 sessions

210,319

Daily volume ratio

0.8

Avg. Volume 20 sessions

277,621.08

Avg. Volume 20 sessions USD

311,443.66

Record volume 1

2,351,312

Record volume 2

1,691,398

Record volume 3

1,648,763

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

71,865,801

Market Cap (USD)

79,930,821

Net sales (EUR)

14,878,000

Net sales (USD)

16,547,659

Number of employees

Sales / Employee (EUR)

150,283

Sales / Employee (USD)

167,148

Free-Float

92.46%

Free-Float capitalization (EUR)

63,771,285

Free-Float capitalization (USD)

70,927,912

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

1.312

Moving average 20 days

1.326

Moving average 50 days

1.4

Moving average 100 days

1.581

Price spread / (MMA5)

-0.61%

Price spread / (MMA20)

+0.44%

Price spread / (MMA50)

+6.06%

Price spread / (MMA100)

+19.78%

STIM

RSI 9 days

39.42

RSI 14 days

40.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CROSSJECT	+3.94%	-0.30%	-46.45%	-66.41%	79.93M
ABBOTT LABORATORIES	+0.35%	+4.29%	-22.74%	+13.32%	178B
MEDTRONIC PLC	+1.31%	+10.20%	-2.39%	+30.95%	121B
STRYKER CORPORATION	-0.33%	+2.26%	-23.89%	+9.21%	108B
ESSILORLUXOTTICA	+1.23%	+0.99%	-45.59%	-9.75%	75.7B
CENCORA, INC.	+1.84%	+5.96%	+5.74%	+77.89%	64.15B
HOYA CORPORATION	-1.61%	-0.18%	+16.27%	+64.23%	53.49B
BECTON, DICKINSON AND COMPANY	+0.81%	+4.85%	+0.28%	-26.98%	51.45B
IDEXX LABORATORIES, INC.	+1.67%	+4.41%	-16.94%	+24.13%	41.68B
DEXCOM, INC.	-1.87%	-0.98%	+26.07%	+9.56%	31.5B
Average	+0.73%	+3.01%	-10.96%	+12.61%	72.48B
Weighted average by Cap.	+0.50%	+4.14%	-12.43%	+20.29%

See all sector performances

Historical Quotes: Crossject

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8e4403a.BmLlespoY8wHsP2cG6vbNh17row0nrdUgZJjDK9q6CA.YhCKNL4_LpRO0a3yfMO0cCUd5tZS-_467vouZNUYmBReB9Ei_QJVmmrfjg

Date	Price	Volume	Total
18:35:02	1.320	478	141,401
18:35:02	1.320	73	140,923
18:35:02	1.320	214	140,850
18:35:02	1.320	379	140,636
18:35:02	1.320	99	140,257
18:35:02	1.320	22	140,158
18:35:02	1.320	47	140,136
18:35:02	1.320	1,452	140,089
18:29:42	1.310	75	138,637
18:29:15	1.312	35	138,562