|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,790.00 GBX | +3.88% |
|
-.--% | -5.52% |
| 07-26 | BP ex-chair Manifold planned to remove Director Amanda Blanc | AN |
| 07-15 | Jefferies Adjusts Price Target on CRH to $159.50 From $165.60, Maintains Buy Rating | MT |
Performance
| 1 day | +3.88% | ||
| 6 months | -0.75% | ||
| Current year | -5.52% | ||
| 1 year | +19.33% | ||
| 3 years | +88.99% | ||
| 5 years | +147.68% | ||
| 10 years | +285.36% |
Volumes
marketsDaily volume
373,939
Estimated daily volume
373,939
Record volume 1
65,092,170
Record volume 2
63,533,590
Record volume 3
51,770,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
68,731,074,217
Market Cap (USD)
68,731,074,217
Net sales (USD)
37,447,000,000
Number of employees
83,032
Sales / Employee (USD)
450,995
Free-Float
94.66 %
Free-Float capitalization (GBX)
68,632,425,408
Free-Float capitalization (USD)
68,632,425,408
Indicators
Moving average 5 days
8,616.8
Moving average 20 days
8,117.5
Moving average 50 days
8,414.96
Moving average 100 days
8,802.96
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
67.61
RSI 14 days
62.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.88% | -.--% | +19.33% | +88.99% | 68.73B | |
| +1.38% | +4.22% | +6.78% | +30.99% | 36.91B | |
| +0.63% | -1.14% | -2.32% | +43.93% | 36.44B | |
| +2.03% | +6.64% | +1.35% | +30.07% | 34.35B | |
| +0.18% | -0.88% | -13.51% | +126.76% | 33.74B | |
| +1.32% | +4.33% | +1.49% | - | 27.66B | |
| -8.47% | -12.58% | +192.07% | +152.28% | 24.07B | |
| +0.12% | -2.00% | +14.26% | +70.86% | 22.01B | |
| -1.97% | -5.07% | +33.18% | +63.54% | 17.74B | |
| -1.01% | -3.31% | -30.29% | -6.24% | 11.16B | |
| Average | -0.19% | -0.15% | +22.24% | +66.80% | 31.28B | |
| Weighted average by Cap. | +0.66% | +0.45% | +20.18% | +71.73% |
Historical Quotes: CRH plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 7,364 |  | 9,758 |
| 1 year | 7,046.56 | | 9,758 |
| 3 years | 4,225 | | 9,758 |
| 5 years | 2,736.5 | | 9,758 |
| 10 years | 1,500 | | 9,758 |
Monthly variations
Annual variations
| 2026 | -5.52% | ||
| 2025 | +25.49% | ||
| 2024 | +37.04% | ||
| 2023 | +63.99% | ||
| 2022 | -15.41% | ||
| 2021 | +27.53% | ||
| 2020 | +0.53% | ||
| 2019 | +46.89% | ||
| 2018 | -22.05% | ||
| 2017 | -6.11% | ||
| 2016 | +43.58% | ||
| 2015 | +27.66% | ||
| 2014 | +1.38% | ||
| 2013 | +22.04% | ||
| 2012 | -2.50% | ||
| 2011 | -4.76% | ||
| 2010 | -20.69% | ||
| 2009 | -2.33% | ||
| 2008 | -0.40% | ||
| 2007 | -18.11% | ||
| 2006 | +24.25% | ||
| 2005 | +23.10% | ||
| 2004 | +21.00% | ||
| 2003 | +50.76% | ||
| 2002 | -37.05% | ||
| 2001 | +6.56% | ||
| 2000 | -6.35% | ||
| 1999 | +18.98% | ||
| 1998 | +44.68% | ||
| 1997 | +16.82% | ||
| 1996 | +24.18% | ||
| 1995 | +36.13% | ||
| 1994 | +0.85% | ||
| 1993 | +72.68% | ||
| 1992 | +0.99% |
- Stock Market
- Stocks
- CRH Stock
- CRH Stock
- Quotes CRH plc
Select your edition
All financial news and data tailored to specific country editions
