Quotes Credit Rating And Collection Company K.S.C. (Public)
Stocks
TAHSSILAT
KW0EQ0601850
Corporate Financial Services
|
End-of-day quote
Kuwait S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 0.1440 KWD | -2.04% |
|
+5.11% | -8.86% |
Stock exchange
Kuwait S.E.
TAHSSILAT 0.1440 KWD
-2.04%
22.15K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAHSSILAT | 0.1440KWD | -2.04% | 22.15K KWD |
Quotes 5-day view: Credit Rating And Collection Company K.S.C. (Public)
End-of-day quote Kuwait S.E.| 25/08/2026 | 26/08/2026 | 30/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.1440 | KWD 0.1440 | KWD 0.1500 | KWD 0.1470 | KWD 0.1440 |
| Volume | 203,023 | 269,212 | 570,739 | 91,674 | 153,807 |
| Change | +5.11% | 0.00% | +4.17% | -2.00% | -2.04% |
| Opening | KWD 0.1430 | KWD 0.1480 | KWD 0.1410 | KWD 0.1470 | KWD 0.1490 |
| High | KWD 0.1480 | KWD 0.1480 | KWD 0.1530 | KWD 0.1520 | KWD 0.1490 |
| Low | KWD 0.1340 | KWD 0.1410 | KWD 0.1410 | KWD 0.1430 | KWD 0.1440 |
Performance
| 1 day | -2.04% | ||
| 1 week | +5.11% | ||
| Current month | -2.04% | ||
| 1 month | +3.60% | ||
| 3 months | +4.35% | ||
| 6 months | +9.92% | ||
| Current year | -8.86% | ||
| 1 year | -40.25% | ||
| 3 years | +534.36% | ||
| 5 years | +518.03% | ||
| 10 years | +278.95% |
Volumes
marketsDaily volume
153,807
Avg. Volume 20 sessions
126,388
Avg. Volume 20 sessions KWD
18,199.87
Avg. Volume 20 sessions USD
58,918.34
Record volume 1
23,575,690
Record volume 2
13,372,020
Record volume 3
12,499,040
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KWD)
24,254,997
Market Cap (USD)
78,520,557
Net sales ()
334,296
Net sales (USD)
1,082,214
Number of employees
32
Sales / Employee (KWD)
10,447
Sales / Employee (USD)
33,819
Free-Float
6.51 %
Free-Float capitalization (KWD)
1,579,000
Free-Float capitalization (USD)
5,111,688
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
+4.17%
RSI 9 days
53.79
RSI 14 days
52.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | +5.11% | -40.25% | +534.36% | 78.52M | |
| +1.51% | +1.58% | +16.89% | +49.43% | 12.51B | |
| +2.82% | -5.00% | -8.93% | +66.12% | 11.66B | |
| -1.01% | -4.06% | -30.15% | +64.34% | 11.45B | |
| -2.86% | -4.22% | -10.27% | +31.59% | 8.95B | |
| -3.72% | -2.15% | +42.31% | +147.54% | 8.42B | |
| -0.61% | -4.00% | -28.44% | +26.10% | 7.44B | |
| -2.56% | -1.30% | -0.19% | -31.84% | 6.31B | |
| 0.00% | +1.11% | +7.06% | +70.09% | 4.89B | |
| Average | -0.94% | -1.76% | -5.77% | +106.42% | 7.97B | |
| Weighted average by Cap. | -0.52% | -2.24% | -2.16% | +56.19% |
Historical Quotes: Credit Rating And Collection Company K.S.C. (Public)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.13 | | 0.15 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.12 | | 0.28 |
| 3 years | 0.02 | | 0.48 |
| 5 years | 0.01 | | 0.48 |
| 10 years | 0.01 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -8.86% | ||
| 2025 | +251.11% | ||
| 2024 | +114.29% | ||
| 2023 | -3.67% | ||
| 2022 | -45.77% | ||
| 2021 | +82.73% | ||
| 2020 | +10.00% | ||
| 2019 | -10.31% | ||
| 2018 | -10.80% | ||
| 2017 | -41.86% | ||
| 2016 | +2.38% | ||
| 2015 | -22.22% | ||
| 2014 | -44.90% | ||
| 2013 | +145.00% | ||
| 2012 | -71.43% | ||
| 2011 | -48.15% | ||
| 2010 | -35.71% | ||
| 2008 | -8.70% | ||
| 2007 | +3.27% | ||
| 2006 | -55.45% | ||
| 2005 | +42.86% |
- Stock Market
- Stocks
- TAHSSILAT Stock
- Quotes Credit Rating And Collection Company K.S.C. (Public)
Select your edition
All financial news and data tailored to specific country editions
