|
Real-time Estimate
Cboe BZX
17:59:37 09/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.950 USD | -3.28% |
|
-19.36% | -99.22% |
Stock exchange
Quotes 5-day view: Creative Media & Community Trust Corporation
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.590 | $3.600 | $3.280 | $3.050 | $2.895 |
| Volume | 7,170 | 6,411 | 34,630 | 55,096 | 7,009 |
| Change | -1.10% | +0.28% | -8.89% | -7.01% | -3.28% |
| Opening | $3.640 | $3.600 | $3.560 | $3.340 | $3.030 |
| High | $3.700 | $3.675 | $3.870 | $3.680 | $3.234 |
| Low | $3.590 | $3.550 | $3.280 | $3.015 | $2.895 |
Performance
| 1 day | -3.28% | ||
| 1 week | -19.36% | ||
| Current month | -26.52% | ||
| 1 month | -35.81% | ||
| 3 months | -34.43% | ||
| 6 months | -98.54% | ||
| Current year | -99.22% | ||
| 1 year | -99.59% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
7,009
Estimated daily volume
33,127
Avg. Volume 20 sessions
22,972
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
67,767.4
Record volume 1
17,346,414
Record volume 2
1,315,038
Record volume 3
758,486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,989,853
Net sales (USD)
0
Free-Float
103.21 %
Free-Float capitalization (USD)
9,547,210
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
3.43
Moving average 20 days
4.408
Moving average 50 days
3.72
Moving average 100 days
4.256
Price spread / (MMA5)
+16.27%
Price spread / (MMA20)
+49.44%
Price spread / (MMA50)
+26.09%
Price spread / (MMA100)
+44.28%
STIM
RSI 9 days
26.33
RSI 14 days
34.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -19.36% | -99.59% | -100.00% | 8.99M | |
| -1.14% | -3.23% | -10.32% | -1.86% | 10.5B | |
| +0.41% | -3.86% | -13.71% | -1.69% | 6.95B | |
| +0.17% | -3.29% | -10.95% | -5.67% | 5.41B | |
| -1.55% | -3.00% | -2.32% | +23.13% | 4.68B | |
| -2.24% | -3.57% | -22.30% | -24.77% | 4.48B | |
| +0.23% | +0.26% | +13.11% | +42.20% | 4.4B | |
| -2.37% | -3.37% | -16.10% | -3.35% | 4.2B | |
| -1.76% | -1.83% | +14.36% | +38.52% | 4B | |
| -1.26% | -5.58% | -12.13% | +28.43% | 3.74B | |
| Average | -1.28% | -3.02% | -15.99% | -0.51% | 4.84B | |
| Weighted average by Cap. | -0.96% | -1.80% | -7.70% | +7.57% |
Historical Quotes: Creative Media & Community Trust Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
472adfba689bf5b4f7cd3ac2714c.m4urrgk0Utj9TTxKkrSUJ8yWGZZ-EaYvbU9Gx42g16I.1PrR8X8MK4C5GkwyqvrsSLyjLvkOf-BAXggtscuQlvaiuc_KOFdkgJwEXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:48:18 | 2.895 | 120 | 6,297 |
| 17:48:17 | 2.960 | 100 | 6,177 |
| 17:35:50 | 2.990 | 100 | 6,077 |
| 17:35:50 | 3.000 | 241 | 5,977 |
| 17:35:50 | 3.000 | 615 | 5,736 |
| 17:35:50 | 3.020 | 1,149 | 5,121 |
| 17:35:50 | 3.020 | 100 | 3,972 |
| 17:35:50 | 3.020 | 100 | 3,872 |
| 17:35:50 | 3.020 | 348 | 3,772 |
| 17:30:05 | 3.020 | 100 | 3,424 |
Price Extremes
| 1 week | 2.9 |  | 3.87 |
| 1 month | 2.9 | | 5.76 |
| Current year | 2.28 | | 592 |
| 1 year | 2.28 | | 1,441 |
| 3 years | 2.28 | | 112,973.56 |
| 5 years | 2.28 | | 230,113.17 |
| 10 years | 2.28 | | 1,698,507.57 |
Monthly variations
Annual variations
| 2026 | -99.18% | ||
| 2025 | -93.40% | ||
| 2024 | -93.78% | ||
| 2023 | -24.69% | ||
| 2022 | -33.33% | ||
| 2021 | -48.38% | ||
| 2020 | -1.79% | ||
| 2019 | -68.16% | ||
| 2018 | -20.52% | ||
| 2017 | +23.62% | ||
| 2016 | -0.58% | ||
| 2015 | +3.53% | ||
| 2014 | -69.98% |
- Stock Market
- Stocks
- CMCT Stock
- Quotes Creative Media & Community Trust Corporation
Select your edition
All financial news and data tailored to specific country editions
