|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.10 USD | +0.80% |
|
-1.56% | -5.78% |
| 06-29 | Crawford & Company(NYSE:CRD.A) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Crawford & Company(NYSE:CRD.A) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Crawford & Company
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $10.23 | $9.820 | $10.30 | $10.02 | $10.10 |
| Volume | 2,535 | 1,674 | 8,794 | 3,196 | 4,044 |
| Change | -0.29% | -4.01% | +4.89% | -2.72% | +0.80% |
| Opening | $10.14 | $10.14 | $9.700 | $10.01 | $9.890 |
| High | $10.52 | $10.14 | $10.30 | $10.02 | $10.12 |
| Low | $10.14 | $9.820 | $9.700 | $9.950 | $9.720 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.56% | ||
| Current month | -3.16% | ||
| 1 month | -5.08% | ||
| 3 months | +2.12% | ||
| 6 months | -4.45% | ||
| Current year | -5.78% | ||
| 1 year | -6.13% | ||
| 3 years | +20.53% | ||
| 5 years | -0.79% | ||
| 10 years | -10.78% |
Volumes
marketsDaily volume
4,045
Estimated daily volume
4,045
Avg. Volume 20 sessions
4,750
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
47,975
Record volume 1
1,484,368
Record volume 2
1,263,021
Record volume 3
985,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
508,346,634
Net sales (USD)
1,265,721,000
Number of employees
8,791
Sales / Employee (USD)
143,979
Free-Float
45.16 %
Free-Float capitalization (USD)
229,546,144
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.13
Moving average 20 days
10.37
Moving average 50 days
10.22
Moving average 100 days
10.07
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
44.46
RSI 14 days
46.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -1.56% | -6.13% | +20.53% | 508M | |
| -0.40% | +1.14% | +22.91% | +97.76% | 183B | |
| +2.92% | +2.78% | +30.76% | +76.79% | 132B | |
| -0.06% | +0.75% | +10.36% | +45.69% | 114B | |
| +0.80% | -3.16% | -15.92% | -7.85% | 83.98B | |
| +0.95% | +4.05% | +15.38% | +91.72% | 38.61B | |
| -0.74% | +1.41% | +10.17% | +67.00% | 26.45B | |
| -0.86% | -5.13% | +32.69% | +28.28% | 23.38B | |
| 0.00% | -0.08% | +55.24% | +427.60% | 21.83B | |
| -1.30% | +0.61% | +20.32% | +71.56% | 16.5B | |
| Average | +0.21% | +1.07% | +17.58% | +91.91% | 64B | |
| Weighted average by Cap. | +0.55% | +1.54% | +17.60% | +76.67% |
Historical Quotes: Crawford & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfc245730e9f1700.r4S37GFehClbaUWh3eIk_MFQ2I6eh1c8yA-JT9Zph2E.1eLN2Rg_qWcoGyTNu4tzufA_qv343wNlhGLRKLU60TDL49yCKm_IaD8CMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 10.10 | 1,406 | 2,429 |
| 22:56:10 | 10.12 | 100 | 1,023 |
| 22:15:27 | 9.720 | 100 | 923 |
| 20:57:36 | 10.06 | 123 | 823 |
| 20:55:05 | 9.730 | 100 | 700 |
| 20:55:05 | 9.720 | 100 | 600 |
| 20:55:05 | 9.910 | 100 | 500 |
| 20:55:05 | 9.910 | 100 | 400 |
| 20:55:05 | 9.910 | 100 | 300 |
| 19:28:38 | 9.750 | 100 | 200 |
Course Extremes
| 1 week | 9.7 |  | 10.3 |
| 1 month | 9.7 | | 11.17 |
| Current year | 8.78 | | 11.68 |
| 1 year | 8.76 | | 11.68 |
| 3 years | 7.37 | | 13.51 |
| 5 years | 5.05 | | 13.51 |
| 10 years | 4.95 | | 14.37 |
Monthly variations
Annual variations
| 2026 | -5.78% | ||
| 2025 | -7.82% | ||
| 2024 | -11.09% | ||
| 2023 | +146.33% | ||
| 2022 | -29.11% | ||
| 2021 | +4.03% | ||
| 2020 | -29.06% | ||
| 2019 | +12.78% | ||
| 2018 | -6.44% | ||
| 2017 | -23.41% | ||
| 2016 | +136.53% | ||
| 2015 | -48.35% | ||
| 2014 | +11.26% | ||
| 2013 | +15.79% | ||
| 2012 | +29.55% | ||
| 2011 | +81.18% | ||
| 2010 | -13.71% | ||
| 2009 | -72.90% | ||
| 2008 | +250.36% | ||
| 2007 | -43.15% | ||
| 2006 | +26.74% | ||
| 2005 | -23.20% | ||
| 2004 | +6.23% | ||
| 2003 | +41.20% | ||
| 2002 | -57.34% | ||
| 2001 | +0.82% | ||
| 2000 | -14.68% | ||
| 1999 | -11.74% | ||
| 1998 | -24.46% | ||
| 1997 | +34.02% | ||
| 1996 | +40.77% | ||
| 1995 | +1.56% | ||
| 1994 | +0.79% | ||
| 1993 | -33.16% | ||
| 1992 | -12.04% | ||
| 1991 | +66.15% | ||
| 1990 | -51.85% | ||
| 1989 | +127.53% | ||
| 1988 | +30.88% | ||
| 1987 | -32.67% | ||
| 1986 | +10.99% |
- Stock Market
- Stocks
- CRD.B Stock
- Quotes Crawford & Company
Select your edition
All financial news and data tailored to specific country editions
