|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.50 THB | 0.00% |
|
-1.59% | +6.90% |
| 06-25 | CP All Completes Liquidation of Unit All Bake and Brew | MT |
| 05-27 | Cp All clarify businesses and operations of Counter Service Co., others, is proceeding | RE |
Quotes 5-day view: CP ALL
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 47.25 | THB 47.00 | THB 46.75 | THB 46.50 | THB 46.50 |
| Volume | 38,109,145 | 30,938,435 | 13,909,310 | 15,459,975 | 18,561,457 |
| Change | -0.53% | -0.53% | -0.53% | -0.53% | 0.00% |
| Opening | THB 47.75 | THB 47.25 | THB 46.75 | THB 46.50 | THB 46.75 |
| High | THB 47.75 | THB 47.50 | THB 47.00 | THB 46.75 | THB 47.00 |
| Low | THB 47.00 | THB 46.50 | THB 46.50 | THB 46.00 | THB 46.50 |
Performance
| 1 week | -1.59% | ||
| Current month | -0.53% | ||
| 1 month | +2.76% | ||
| 3 months | +5.08% | ||
| 6 months | +6.90% | ||
| Current year | +6.90% | ||
| 3 years | -25.90% | ||
| 5 years | -22.50% | ||
| 10 years | -10.58% |
Volumes
marketsDaily volume
18,561,457
Avg. Volume 20 sessions
28,883,844
Avg. Volume 20 sessions THB
1,343,098,746
Avg. Volume 20 sessions USD
40,032,401.22
Record volume 1
488,146,700
Record volume 2
340,762,700
Record volume 3
225,346,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
414,384,905,670
Market Cap (USD)
12,376,718,308
Net sales (THB)
990,662,609,400
Net sales (USD)
29,588,799,898
Number of employees
31,713
Sales / Employee (THB)
31,238,376
Sales / Employee (USD)
933,018
Free-Float
55.23 %
Free-Float capitalization (THB)
230,711,595,160
Free-Float capitalization (USD)
6,890,821,515
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
46.8
Moving average 20 days
47.09
Moving average 50 days
46.5
Moving average 100 days
46.32
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.39%
RSI 9 days
44.99
RSI 14 days
48.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.59% | 0.00% | -25.90% | 12.38B | |
| +0.22% | +3.42% | +14.99% | +112.18% | 900B | |
| +0.30% | +2.40% | +17.23% | +125.98% | 54.2B | |
| +0.14% | +3.43% | +8.37% | +11.31% | 40.74B | |
| +1.04% | +3.73% | +16.52% | +91.94% | 40.73B | |
| +1.88% | +4.47% | -13.26% | +23.58% | 36.26B | |
| -0.23% | -2.54% | +0.52% | +11.07% | 35.04B | |
| +1.91% | +2.71% | +31.27% | +3.63% | 33.91B | |
| +0.10% | +3.15% | +19.69% | +111.51% | 28.59B | |
| +1.37% | +5.34% | -10.77% | +42.95% | 24.01B | |
| Average | +0.60% | +1.53% | +8.46% | +50.83% | 120.58B | |
| Weighted average by Cap. | +0.32% | +2.26% | +13.55% | +97.24% |
Historical Quotes: CP ALL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46 |  | 47 |
| 1 month | 45.75 | | 49.25 |
| Current year | 40.5 | | 54.5 |
| 1 year | 40.5 | | 54.5 |
| 3 years | 40.5 | | 68 |
| 5 years | 40.5 | | 73.75 |
| 10 years | 40.5 | | 90 |
Monthly variations
Annual variations
| 2026 | +6.90% | ||
| 2025 | -21.97% | ||
| 2024 | -0.45% | ||
| 2023 | -17.95% | ||
| 2022 | +15.68% | ||
| 2021 | +1.29% | ||
| 2020 | -19.38% | ||
| 2019 | +5.09% | ||
| 2018 | -10.71% | ||
| 2017 | +23.20% | ||
| 2016 | +59.24% | ||
| 2015 | -7.65% | ||
| 2014 | +1.19% | ||
| 2013 | -8.70% | ||
| 2012 | +77.78% | ||
| 2011 | +31.85% | ||
| 2010 | +58.27% | ||
| 2009 | +101.63% | ||
| 2008 | +12.84% | ||
| 2007 | +74.40% | ||
| 2006 | +5.93% | ||
| 2005 | +3.51% | ||
| 2004 | +1.79% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- CPALL Stock
- Quotes CP ALL
Select your edition
All financial news and data tailored to specific country editions
