|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.75 THB | +1.08% |
|
+1.08% | +7.47% |
| 06-25 | CP All Completes Liquidation of Unit All Bake and Brew | MT |
| 05-27 | Cp All clarify businesses and operations of Counter Service Co., others, is proceeding | RE |
Quotes 5-day view: CP ALL
End-of-day quote Thailand S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 46.75 | THB 46.50 | THB 46.25 | THB 46.25 | THB 46.75 |
| Volume | 47,737,450 | 32,325,652 | 15,393,925 | 24,679,831 | 29,600,340 |
| Change | -1.06% | -0.53% | -0.54% | 0.00% | +1.08% |
| Opening | THB 47.25 | THB 46.50 | THB 46.25 | THB 46.50 | THB 46.50 |
| High | THB 47.25 | THB 47.00 | THB 46.50 | THB 47.00 | THB 47.00 |
| Low | THB 46.25 | THB 46.25 | THB 46.00 | THB 46.25 | THB 46.25 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.08% | ||
| 1 month | +2.19% | ||
| 3 months | -2.09% | ||
| 6 months | +10.65% | ||
| Current year | +7.47% | ||
| 1 year | +1.63% | ||
| 3 years | -25.50% | ||
| 5 years | -21.76% | ||
| 10 years | -9.66% |
Volumes
marketsDaily volume
29,600,340
Avg. Volume 20 sessions
37,562,626
Avg. Volume 20 sessions THB
1,756,052,765.5
Avg. Volume 20 sessions USD
52,311,055.83
Record volume 1
488,146,700
Record volume 2
340,762,700
Record volume 3
225,346,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
412,169,312,492
Market Cap (USD)
12,282,662,708
Net sales (THB)
990,662,609,400
Net sales (USD)
29,521,787,091
Number of employees
31,713
Sales / Employee (THB)
31,238,376
Sales / Employee (USD)
930,905
Free-Float
55.23 %
Free-Float capitalization (THB)
229,478,048,693
Free-Float capitalization (USD)
6,838,455,425
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
46.5
Moving average 20 days
46.64
Moving average 50 days
46.14
Moving average 100 days
46.65
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-0.21%
RSI 9 days
50.59
RSI 14 days
51.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +1.08% | +1.63% | -25.50% | 12.28B | |
| +2.51% | +2.80% | +21.23% | +123.47% | 896B | |
| +1.73% | +3.03% | +17.68% | +117.19% | 52.75B | |
| +1.40% | +2.33% | +17.37% | +92.21% | 39.66B | |
| +1.83% | +0.51% | +6.66% | +12.31% | 38.6B | |
| +0.11% | +0.45% | +2.13% | +16.34% | 36.12B | |
| +3.01% | -2.60% | -18.92% | +25.28% | 34.65B | |
| -0.69% | -2.06% | +24.74% | +0.31% | 33.64B | |
| +1.94% | +3.60% | +15.80% | +101.09% | 26.98B | |
| +0.33% | -5.77% | -6.97% | +42.47% | 23.33B | |
| Average | +1.32% | -1.59% | +8.13% | +50.52% | 119.35B | |
| Weighted average by Cap. | +2.17% | -0.77% | +17.95% | +105.38% |
Historical Quotes: CP ALL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46 |  | 47.25 |
| 1 month | 45 | | 49.25 |
| Current year | 40.5 | | 54.5 |
| 1 year | 40.5 | | 54.5 |
| 3 years | 40.5 | | 68 |
| 5 years | 40.5 | | 73.75 |
| 10 years | 40.5 | | 90 |
Monthly variations
Annual variations
| 2026 | +7.47% | ||
| 2025 | -21.97% | ||
| 2024 | -0.45% | ||
| 2023 | -17.95% | ||
| 2022 | +15.68% | ||
| 2021 | +1.29% | ||
| 2020 | -19.38% | ||
| 2019 | +5.09% | ||
| 2018 | -10.71% | ||
| 2017 | +23.20% | ||
| 2016 | +59.24% | ||
| 2015 | -7.65% | ||
| 2014 | +1.19% | ||
| 2013 | -8.70% | ||
| 2012 | +77.78% | ||
| 2011 | +31.85% | ||
| 2010 | +58.27% | ||
| 2009 | +101.63% | ||
| 2008 | +12.84% | ||
| 2007 | +74.40% | ||
| 2006 | +5.93% | ||
| 2005 | +3.51% | ||
| 2004 | +1.79% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- CPALL Stock
- Quotes CP ALL
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
