Quotes Covivio

Stocks

COV

FR0000064578

Commercial REITs

Real-time Euronext Paris Other stock markets 18:16:07 24/07/2026 +03			5-day change	1st Jan Change
53.20 ^EUR	+0.57%		+1.24%	-6.09%

08:35am	Delfin: Apollo backs Del Vecchio with €1.1bn loan	AN
07-23	Covivio issues €500m of green bonds

Quotes 5-day view: Covivio

Real-time Euronext Paris

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€52.85	€52.40	€52.80	€52.90	€53.20
Volume	233,931	133,219	139,389	132,664	19,301
Change	+0.57%	-0.85%	+0.76%	+0.19%	+0.57%
Opening	€52.20	€52.65	€52.20	€52.60	€52.70
High	€53.15	€52.75	€52.95	€53.30	€53.35
Low	€51.80	€51.75	€51.80	€52.35	€52.70

Performance

1 day	+0.57%
1 week	+1.24%
Current month	-0.75%
1 month	-1.12%
3 months	-6.09%
6 months	+0.19%
Current year	-6.09%
1 year	-3.62%
3 years	+17.75%
5 years	-32.49%
10 years	-36.95%

Volumes

markets

Daily volume

19,301

Estimated daily volume

19,664

Avg. Volume 20 sessions

136,595

Daily volume ratio

0.14

Avg. Volume 20 sessions

7,266,854

Avg. Volume 20 sessions USD

8,271,787.24

Record volume 1

4,798,431

Record volume 2

3,141,048

Record volume 3

2,582,284

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,860,058,969

Market Cap (USD)

6,662,943,683

Net sales (EUR)

634,800,000

Net sales (USD)

721,773,735

Number of employees

968

Sales / Employee (EUR)

655,785

Sales / Employee (USD)

745,634

Free-Float

63.16 %

Free-Float capitalization (EUR)

3,729,257,338

Free-Float capitalization (USD)

4,240,201,635

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

52.7

Moving average 20 days

53.37

Moving average 50 days

53.77

Moving average 100 days

54.68

Price spread / (MMA5)

-0.94%

Price spread / (MMA20)

+0.32%

Price spread / (MMA50)

+1.07%

Price spread / (MMA100)

+2.77%

STIM

RSI 9 days

47.63

RSI 14 days

46.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COVIVIO	+0.57%	+1.24%	-3.62%	+17.75%	6.66B
REALTY INCOME CORPORATION	+1.00%	-0.40%	+12.81%	+3.28%	60.35B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.05%	+1.01%	+26.94%	+99.20%	17.17B
SEGRO PLC	+3.28%	+8.91%	+48.68%	+25.15%	17.16B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-1.61%	-0.41%	+9.91%	+22.61%	15.26B
KLÉPIERRE	+0.52%	+1.91%	+15.41%	+60.75%	12.47B
FEDERAL REALTY INVESTMENT TRUST	+0.57%	-0.21%	+32.77%	+21.90%	10.78B
MERLIN PROPERTIES SOCIMI, S.A.	+0.92%	+2.00%	+29.15%	+81.74%	10.71B
CAPITALAND ASCENDAS REIT	-1.19%	+0.40%	-11.07%	-11.39%	9.73B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+1.49%	+0.10%	-38.73%	-59.17%	8.73B
Average	+0.57%	+1.68%	+12.22%	+26.18%	16.9B
Weighted average by Cap.	+0.73%	+0.95%	+15.44%	+23.89%

See all sector performances

Historical Quotes: Covivio

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3942d786391fb9e6768edd1206.eTPxM_AhCEulIKPvYVNFev5sbj1pabK2T6izKOfhygY.TlScf69xejzOVJqFDD8AFsk2BHBQUdnEPNj2XpbYkysVfKB2xxIxe_ZxxA

Date	Price	Volume	Total
18:16:07	53.20	55	15,451
18:16:07	53.20	48	15,396
18:16:07	53.20	101	15,348
18:16:07	53.20	1	15,247
18:15:10	53.20	54	15,246
18:15:08	53.20	79	15,192
18:15:08	53.20	70	15,113
18:15:08	53.20	150	15,043
18:15:08	53.20	131	14,893
18:15:08	53.20	49	14,762

Chart

Duration

Period

More charts

Course Extremes

1 week	51.75	53.35
1 month	51	55.3
Current year	49.44	62.8
1 year	49.44	62.8
3 years	36.26	62.8
5 years	36.26	81.82
10 years	36.26	112.2

Monthly variations

Annual variations

2026	-6.62%
2025	+16.18%
2024	+0.16%
2023	-12.21%
2022	-23.20%
2021	-4.18%
2020	-25.54%
2019	+20.19%
2018	-10.88%
2017	+13.91%
2016	+0.53%
2015	+7.42%
2014	+22.39%
2013	-0.87%
2012	+27.62%
2011	-31.49%
2010	+1.43%
2009	+45.67%
2008	-43.52%
2007	-41.39%
2006	+64.44%
2005	+48.03%
2004	+68.80%
2003	+40.59%
2002	+4.57%
2001	+0.57%
2000	-3.33%
1999	+6.37%
1998	+46.34%
1997	-3.92%
1996	+14.21%
1995	-4.97%
1994	-7.25%
1993	+36.70%
1992	+16.86%