Quotes COSMO ROBOTICS CO., Ltd.

Stocks

A439960

KR7439960006

Medical Equipment, Supplies & Distribution

End-of-day quote Korea S.E. Other stock markets 17/06/2026			5-day change	1st Jan Change
26,500.00 ^KRW	+3.72%		+0.76%	-

04-30

COSMO ROBOTICS CO., Ltd. has completed an IPO in the amount of KRW 25.02 billion.

Quotes 5-day view: COSMO ROBOTICS CO., Ltd.

End-of-day quote Korea S.E.

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	19,990.00 ₩	19,330.00 ₩	25,100.00 ₩	25,550.00 ₩	26,500.00 ₩
Volume	2,576,622	1,748,121	5,151,739	10,546,380	6,936,639
Change	-8.93%	-3.30%	+29.85%	+1.79%	+3.72%
Opening	19,160.00 ₩	21,000.00 ₩	19,880.00 ₩	26,200.00 ₩	25,050.00 ₩
High	20,450.00 ₩	21,900.00 ₩	25,100.00 ₩	30,450.00 ₩	29,450.00 ₩
Low	17,950.00 ₩	19,250.00 ₩	19,880.00 ₩	24,350.00 ₩	23,550.00 ₩

Performance

1 day	+3.72%
1 week	+0.76%
Current month	-28.57%
1 month	-39.91%

Volumes

markets

Daily volume

6,936,639

Avg. Volume 20 sessions

4,706,714

Avg. Volume 20 sessions KRW

124,727,921,000

Avg. Volume 20 sessions USD

81,696,788.26

Record volume 1

41,130,638

Record volume 2

32,897,570

Record volume 3

29,524,990

Capital turnover ratio

0.15

Float rotation

0.36

Basic data

Market Cap (KRW)

830,080,880,916

Market Cap (USD)

543,702,977

Net sales ()

8,862,835,350

Net sales (USD)

5,805,157

Free-Float

39.89 %

Free-Float capitalization (KRW)

334,614,237,458

Free-Float capitalization (USD)

219,172,326

Average Daily Capital Traded

15.03%

Indicators

Moving average 5 days

23,294

Moving average 20 days

33,983.5

Price spread / (MMA5)

-12.10%

Price spread / (MMA20)

+28.24%

RSI 9 days

45.28

RSI 14 days

45.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COSMO ROBOTICS CO., LTD.	+3.72%	+0.76%	-	-	544M
STRAUMANN HOLDING AG	+10.80%	+8.47%	-2.13%	-25.57%	18.74B
SONOVA HOLDING AG	+2.28%	-3.70%	-20.88%	-17.65%	14.48B
COCHLEAR LIMITED	+4.17%	+8.46%	-61.11%	-53.39%	4.94B
OTTOBOCK SE & CO. KGAA	+0.78%	-1.15%	-	-	3.79B
EMBLA MEDICAL HF.	-0.74%	-1.83%	-20.47%	-13.27%	1.79B
ANGELALIGN TECHNOLOGY INC.	+0.72%	-2.45%	+20.00%	-15.12%	1.51B
EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING) CO., LTD.	+0.03%	+0.13%	-45.39%	-66.04%	1.12B
MODERN DENTAL GROUP LIMITED	0.00%	-0.85%	+37.41%	+102.78%	697M
DELCATH SYSTEMS, INC.	+3.38%	+2.05%	-22.68%	+89.67%	398M
Average	+2.51%	+1.86%	-14.41%	+0.18%	4.8B
Weighted average by Cap.	+5.46%	-2.15%	-15.68%	-23.17%