|
Market Closed -
NYSE
23:00:03 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 33.43 USD | +2.89% |
|
+4.05% | +74.93% |
| 09-26 | Industrial Shares Among Top Gainers Amid Signs of Resilient Economy -- Industrials Roundup | DJ |
| 09-25 | CoreCivic, Inc. Announces CEO Changes | CI |
| Market Cap | 3.31B 2.94B 2.74B 2.5B 4.71B 318B 4.76B 33.18B 12.86B 162B 12.41B 12.14B 521B | P/E 2026 * |
2.15x | P/E 2027 * | 13.7x |
|---|---|---|---|---|---|
| Enterprise Value | 3.31B 2.94B 2.74B 2.5B 4.71B 318B 4.76B 33.18B 12.86B 162B 12.41B 12.14B 521B | EV / Sales 2026 * |
1.22x | EV / Sales 2027 * | 1.13x |
| Free-Float |
97.9% | Yield 2026 * |
-
| Yield 2027 * | - |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| CXW | Delayed | |
CBOE
| CXW | Real-time | |
|
Tradegate
| PSRA | Real-time | |
|
Deutsche Boerse AG
| PSRA | Delayed | |
|
Börse Stuttgart
| PSRA | Delayed | |
|
Boerse Muenchen
| PSRA | Real-time | |
|
Berne S.E.
| PSRA | End-of-day quote |
Last Transcript: CoreCivic, Inc.
| 1 day | +2.89% | ||
| 1 week | +4.05% | ||
| Current month | +3.66% | ||
| 1 month | +2.51% | ||
| 3 months | +7.73% | ||
| 6 months | +62.99% | ||
| Current year | +74.93% |
| 1 week | 30.66 |  | 34.15 |
| 1 month | 30.55 | | 36.55 |
| Current year | 15.74 | | 36.55 |
| 1 year | 15.74 | | 36.55 |
| 3 years | 10.74 | | 36.55 |
| 5 years | 7.84 | | 36.55 |
| 10 years | 5.76 | | 36.55 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 53 | 24/09/2026 | |
David Garfinkle
DFI | Director of Finance/CFO | 58 | 01/05/2014 |
Laura Groschen
CTO | Chief Tech/Sci/R&D Officer | 60 | 01/01/2026 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 69 | 01/12/2002 | |
Harley Lappin
BRD | Director/Board Member | 70 | 01/01/2018 |
| Director/Board Member | 53 | 24/09/2026 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 9/11/26 A | Sell | Executive/Senior Manager | -20,000 | 0.0202% | ||
| 9/1/26 A | Sell | Chief Administrative Officer | -12,500 | 0.0126% | ||
| 8/26/26 A | Sell | Director | -3,098 | 0.0031% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | +4.05% | +71.61% | +192.48% | 3.31B | |
| +1.82% | -3.45% | +161.99% | +855.22% | 64.64B | |
| -2.30% | -1.03% | +12.89% | +26.49% | 39.14B | |
| -3.73% | +2.72% | +0.27% | -5.71% | 26.73B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 26.68B | |
| +0.71% | -2.40% | -16.48% | +36.04% | 27.43B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 24.33B | |
| -0.73% | -1.74% | +37.73% | +196.83% | 21.47B | |
| -1.80% | -0.22% | +21.11% | +11.27% | 20.47B | |
| -1.06% | -2.35% | -30.19% | -62.46% | 20.33B | |
| Average | -1.01% | -1.55% | +25.92% | +136.10% | 27.45B | |
| Weighted average by Cap. | -0.98% | -2.23% | +41.60% | +232.63% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 2.7B 2.4B 2.24B 2.04B 3.85B 260B 3.89B 27.13B 10.51B 133B 10.15B 9.93B 426B | 2.93B 2.6B 2.43B 2.21B 4.18B 282B 4.22B 29.4B 11.39B 144B 11B 10.76B 462B |
| Net income | 1.5B 1.33B 1.24B 1.13B 2.13B 144B 2.15B 15.02B 5.82B 73.57B 5.62B 5.5B 236B | 207M 184M 172M 157M 296M 19.93B 298M 2.08B 806M 10.19B 778M 762M 32.7B |
| Net Debt | - | - |
| Date | Price | Change | Volume |
|---|---|---|---|
| 02/10/26 | $33.43 | +2.89% | 1,684,976 |
| 01/10/26 | $32.49 | +0.74% | 2,511,877 |
| 30/09/26 | $32.25 | -1.29% | 1,805,016 |
| 29/09/26 | $32.67 | +3.09% | 2,511,060 |
| 28/09/26 | $31.69 | -1.37% | 2,477,697 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- CXW Stock
Select your edition
All financial news and data tailored to specific country editions
