|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.30 EUR | +10.75% |
|
+4.95% | -29.78% |
| 07-30 | Core Laboratories Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Core Laboratories Inc. Provides Earnings Guidance for the Third Quarter of 2026 | CI |
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote Deutsche Boerse AG
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €9.600 | €9.200 | €9.000 | €9.300 | €9.550 |
| Change | +16.36% | -4.17% | -2.17% | +3.33% | +2.69% |
Performance
| 1 day | +9.68% | ||
| 1 week | +4.95% | ||
| Current month | +4.95% | ||
| 1 month | +4.37% | ||
| 3 months | -13.96% | ||
| 6 months | -39.56% | ||
| Current year | -29.78% | ||
| 1 year | +10.40% | ||
| 3 years | -57.37% | ||
| 5 years | -61.95% | ||
| 10 years | -91.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
520,789,551
Market Cap (USD)
520,789,551
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.3 %
Free-Float capitalization (EUR)
592,964,669
Free-Float capitalization (USD)
513,329,514
Indicators
Moving average 5 days
9.33
Moving average 20 days
9.36
Moving average 50 days
9.84
Moving average 100 days
11.43
Price spread / (MMA5)
-9.42%
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
+10.97%
RSI 9 days
53.18
RSI 14 days
50.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.75% | +4.95% | +10.40% | -57.37% | 521M | |
| -0.37% | +0.94% | +18.16% | +15.12% | 23.74B | |
| -0.19% | -14.83% | +17.12% | - | 15.79B | |
| +3.63% | +1.18% | +19.56% | -28.50% | 3.48B | |
| +1.84% | +27.25% | +53.51% | +40.14% | 3.04B | |
| +2.68% | +41.31% | +10.25% | - | 2.21B | |
| +1.70% | -2.18% | -25.38% | -37.29% | 2.1B | |
| +2.38% | +3.94% | +2.38% | +9.01% | 1.57B | |
| +0.50% | +16.45% | +51.89% | +98.86% | 1.4B | |
| +0.89% | +1.66% | -20.04% | +4.95% | 1.35B | |
| Average | +2.34% | +6.50% | +13.79% | +5.62% | 5.52B | |
| Weighted average by Cap. | +0.64% | +1.89% | +17.33% | +11.64% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9 |  | 10.3 |
| 1 month | 8.25 | | 10.3 |
| Current year | 8.25 | | 16.8 |
| 1 year | 8.25 | | 16.8 |
| 3 years | 8.25 | | 22.6 |
| 5 years | 8.25 | | 31.9 |
| 10 years | 6.85 | | 116.35 |
Monthly variations
Annual variations
| 2026 | -29.78% | ||
| 2025 | -15.00% | ||
| 2024 | -1.72% | ||
| 2023 | -10.55% | ||
| 2022 | -11.65% | ||
| 2021 | -0.96% | ||
| 2020 | -49.51% | ||
| 2019 | -19.22% | ||
| 2018 | -43.10% | ||
| 2017 | -20.17% | ||
| 2016 | +13.40% | ||
| 2015 | -1.78% | ||
| 2014 | -30.48% | ||
| 2013 | +78.57% | ||
| 2012 | -8.07% | ||
| 2011 | +31.72% | ||
| 2010 | +64.63% | ||
| 2009 | +100.32% | ||
| 2008 | -51.51% | ||
| 2007 | +36.75% | ||
| 2006 | +94.11% | ||
| 2005 | +86.76% | ||
| 2004 | +25.15% | ||
| 2003 | +26.47% | ||
| 2002 | -32.34% | ||
| 2001 | -46.44% | ||
| 2000 | +43.90% | ||
| 1999 | -6.32% | ||
| 1998 | +0.27% |
- Stock Market
- Stocks
- CLB Stock
- HJ1 Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
