|
Market Closed -
Canadian Securities Exchange
22:49:22 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0900 CAD | +5.88% |
|
+12.50% | -25.00% |
Stock exchange
Canadian Securities Exchange
CQX 0.0900 $
+5.88%
44.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CQX | 0.0900CAD | +5.88% | 44.2K $ | ||
OTC Markets
| IMIMF | 0.0575USD | +6.48% | 1.5K $ | |
|
Tradegate
| 3MX0 | 0.0546EUR | 0.00% | 21.84 € | |
|
Deutsche Boerse AG
| 3MX0 | 0.0454EUR | +0.89% | 0 € | |
|
Börse Stuttgart
| 3MX0 | 0.0514EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 3MX0 | 0.0526EUR | +1.54% | 0 € |
Quotes 5-day view: Copper Quest Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0800 | CA$0.0800 | CA$0.0750 | CA$0.0850 | CA$0.0900 |
| Volume | 61,000 | 49,873 | 44,000 | 560,165 | 491,077 |
| Change | 0.00% | 0.00% | -6.25% | +13.33% | +5.88% |
| Opening | CA$0.0800 | CA$0.0800 | CA$0.0800 | CA$0.0700 | CA$0.0850 |
| High | CA$0.0850 | CA$0.0800 | CA$0.0800 | CA$0.0850 | CA$0.0900 |
| Low | CA$0.0800 | CA$0.0800 | CA$0.0750 | CA$0.0700 | CA$0.0800 |
Performance
| 1 day | +5.88% | ||
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | +28.57% | ||
| 3 months | +5.88% | ||
| 6 months | -35.71% | ||
| Current year | -25.00% | ||
| 1 year | +5.88% | ||
| 3 years | -63.27% | ||
| 5 years | -92.86% |
Volumes
marketsDaily volume
491,077
Estimated daily volume
491,077
Avg. Volume 20 sessions
226,570
Daily volume ratio
2.17
Avg. Volume 20 sessions CAD
20,391.3
Avg. Volume 20 sessions USD
14,724.56
Record volume 1
5,053,568
Record volume 2
2,354,488
Record volume 3
2,186,889
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,853,205
Market Cap (USD)
7,844,575
Net sales ()
-
Free-Float
84.81 %
Free-Float capitalization (CAD)
9,204,121
Free-Float capitalization (USD)
6,652,636
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.082
Moving average 20 days
0.0723
Moving average 50 days
0.078
Moving average 100 days
0.0852
Price spread / (MMA5)
-8.89%
Price spread / (MMA20)
-19.67%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-5.33%
RSI 9 days
69.32
RSI 14 days
62.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | +12.50% | +5.88% | -63.27% | 7.84M | |
| -0.51% | -3.07% | +82.35% | +167.97% | 52.19B | |
| -1.02% | -6.66% | +83.53% | +20.19% | 26.69B | |
| +1.08% | -1.66% | +171.55% | +205.58% | 19.18B | |
| -0.90% | -0.45% | -45.63% | -11.67% | 18.06B | |
| -3.03% | -0.84% | +108.89% | +192.31% | 13.77B | |
| -0.71% | -6.96% | +121.35% | +457.94% | 12.18B | |
| -1.18% | -7.04% | +56.77% | +132.97% | 8.31B | |
| +0.67% | -3.21% | +83.81% | +234.17% | 7.6B | |
| +0.70% | -2.24% | +114.76% | +204.02% | 5.34B | |
| Average | +0.10% | -1.81% | +78.33% | +154.02% | 16.33B | |
| Weighted average by Cap. | -0.62% | -3.34% | +83.83% | +154.52% |
Historical Quotes: Copper Quest Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4115.YyCsG1SocrK5z2JkZ0OKQ7gE7NC9m7Y1E3nK3pZltZM.TlPPVhr9JePJqDMwEQbGdvdh1JP6ot5_WEGp68kw9ONUQvwqB9Aj9f-sDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:49:22 | 0.0900 | 15,000 | 400,000 |
| 22:49:10 | 0.0900 | 5,000 | 385,000 |
| 22:47:47 | 0.0850 | 11,000 | 380,000 |
| 22:45:23 | 0.0850 | 10,000 | 369,000 |
| 22:42:22 | 0.0850 | 25,000 | 359,000 |
| 22:33:36 | 0.0850 | 15,000 | 334,000 |
| 21:53:12 | 0.0850 | 26,000 | 319,000 |
| 21:43:53 | 0.0850 | 24,000 | 293,000 |
| 21:43:53 | 0.0850 | 1,000 | 269,000 |
| 21:37:39 | 0.0850 | 8,000 | 268,000 |
Price Extremes
| 1 week | 0.07 |  | 0.09 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.06 | | 0.18 |
| 1 year | 0.06 | | 0.21 |
| 3 years | 0.06 | | 0.32 |
| 5 years | 0.06 | | 2.7 |
| 10 years | 0.06 | | 9 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +50.00% | ||
| 2024 | -63.64% | ||
| 2023 | -61.40% | ||
| 2022 | +5.56% | ||
| 2021 | -73.91% | ||
| 2020 | -8.00% | ||
| 2019 | +56.25% |
- Stock Market
- Stocks
- CQX Stock
- Quotes Copper Quest Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
