|
Market Closed -
Nasdaq
23:00:00 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 30.82 USD | -0.71% |
|
-3.78% | -21.28% |
| 09-12 | US stocks end higher as strong inflation data cements rate-hike bets | RE |
| 09-11 | Wall Street Rises at End of Losing Week Amid Inflation Worries | MT |
Stock exchange
Nasdaq
CPRT 30.82 $
-0.71%
231M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPRT | 30.82USD | -0.71% | 231M $ | ||
CBOE
| CPRT | 30.81USD | -0.76% | 9.87M $ | |
|
Borsa Italiana
| 1CPRT | 27.44EUR | +1.37% | 23.71K € | |
|
Tradegate
| CO6 | 27.20EUR | +1.27% | 13.6K € | |
|
Mexican S.E.
| CPRT * | 542.00MXN | +4.03% | 209K $ | |
|
London S.E.
| 0ACI | 33.03EUR | -2.97% | 7.73K € | |
|
London S.E.
| 0ACI | 33.47USD | +3.43% | 1.14K $ | |
|
Deutsche Boerse AG
| CO6 | 26.72EUR | +0.24% | 0 € | |
|
Börse Stuttgart
| CO6 | 26.92EUR | +0.07% | 0 € | |
|
Boerse Muenchen
| CO6 | 26.86EUR | +0.19% | 0 € | |
| C1PR34 | 81.35BRL | +0.38% | 66.87K R$ |
Quotes 5-day view: Copart, Inc.
Delayed Quote Nasdaq
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $30.75 | $29.95 | $31.73 | $31.04 | $30.82 |
| Volume | 15,203,736 | 21,860,312 | 11,287,934 | 7,434,635 | 7,490,023 |
| Change | -4.00% | -2.60% | +5.94% | -2.17% | -0.71% |
| Opening | $31.91 | $32.01 | $30.63 | $31.55 | $30.57 |
| High | $32.26 | $32.05 | $31.83 | $31.83 | $30.96 |
| Low | $30.54 | $29.58 | $30.25 | $30.99 | $30.47 |
Performance
| 1 day | -0.71% | ||
| 1 week | -3.78% | ||
| Current month | -6.58% | ||
| 1 month | -2.50% | ||
| 3 months | +0.26% | ||
| 6 months | -9.03% | ||
| Current year | -21.28% | ||
| 1 year | -33.82% | ||
| 3 years | -29.76% | ||
| 5 years | -19.04% | ||
| 10 years | +392.53% |
Volumes
marketsDaily volume
7,490,023
Estimated daily volume
7,490,023
Avg. Volume 20 sessions
9,094,379
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
280,288,760.78
Record volume 1
278,010,560
Record volume 2
247,737,632
Record volume 3
213,690,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,533,509,875
Net sales (USD)
4,666,209,000
Number of employees
13,800
Sales / Employee (USD)
338,131
Free-Float
90.99%
Free-Float capitalization (USD)
25,962,014,512
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
30.86
Moving average 20 days
32.58
Moving average 50 days
30.35
Moving average 100 days
31.05
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
43.58
RSI 14 days
46.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -3.78% | -33.82% | -29.76% | 28.53B | |
| -1.89% | -1.95% | -33.87% | +23.20% | 267B | |
| +0.08% | +2.50% | -11.72% | +108.34% | 167B | |
| +0.87% | +0.19% | -38.97% | -20.81% | 112B | |
| +0.59% | -1.95% | -23.03% | +31.72% | 93.27B | |
| -2.08% | -2.61% | -30.80% | -40.33% | 58.57B | |
| +1.06% | +5.47% | +22.87% | +145.00% | 48.58B | |
| -2.11% | +3.64% | -28.26% | +29.32% | 15.61B | |
| +1.32% | -2.08% | -33.24% | -16.61% | 6.78B | |
| +1.23% | +2.27% | +2.84% | -1.83% | 6.2B | |
| Average | -0.14% | +0.00% | -20.80% | +22.82% | 80.35B | |
| Weighted average by Cap. | -0.17% | -0.37% | -24.66% | +36.21% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a47b941b24b779.TWk0aT5Ub-R0-7j31XgwjvQIH5DIDACQWhDzTk2jVZ0.KiVDPWgFO4A8r_Kk4hNR-sxYR9_wX2elaSfHIxzvLMoSBVwaaWEJgBbW9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 30.82 | 1,920,634 | 5,646,593 |
| 23:00:00 | 30.81 | 281 | 3,725,959 |
| 22:59:59 | 30.81 | 100 | 3,725,678 |
| 22:59:59 | 30.81 | 159 | 3,725,578 |
| 22:59:59 | 30.80 | 8,454 | 3,725,419 |
| 22:59:59 | 30.80 | 6,944 | 3,716,965 |
| 22:59:59 | 30.80 | 200 | 3,710,021 |
| 22:59:59 | 30.80 | 100 | 3,709,821 |
| 22:59:59 | 30.81 | 400 | 3,709,721 |
| 22:59:59 | 30.80 | 200 | 3,709,321 |
Price Extremes
| 1 week | 29.58 |  | 32.04 |
| 1 month | 29.58 | | 34.62 |
| Current year | 26.81 | | 41.79 |
| 1 year | 26.81 | | 47 |
| 3 years | 26.81 | | 64.38 |
| 5 years | 25.55 | | 64.38 |
| 10 years | 6.26 | | 64.38 |
Monthly variations
Annual variations
| 2026 | -21.28% | ||
| 2025 | -31.78% | ||
| 2024 | +17.12% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Stocks
- CPRT Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
