|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.12 USD | -1.51% |
|
+4.22% | -25.62% |
| 07-31 | Copart Insider Sold Shares Worth $845,945, According to a Recent SEC Filing | MT |
| 07-21 | Barclays Adjusts Price Target on Copart to $26 From $32, Maintains Underweight Rating | MT |
Quotes 5-day view: Copart, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $29.79 | $30.69 | $30.82 | $29.57 | $29.12 |
| Volume | 25,960,898 | 17,185,670 | 14,546,569 | 10,210,367 | 8,533,558 |
| Change | +6.62% | +3.02% | +0.42% | -4.07% | -1.51% |
| Opening | $28.36 | $30.44 | $30.62 | $30.26 | $29.00 |
| High | $29.94 | $31.20 | $31.42 | $30.26 | $29.24 |
| Low | $28.21 | $30.44 | $30.20 | $28.86 | $28.78 |
Performance
| 1 day | -1.51% | ||
| 1 week | +4.22% | ||
| 1 month | +1.15% | ||
| 3 months | -12.47% | ||
| 6 months | -28.24% | ||
| Current year | -25.62% | ||
| 1 year | -36.01% | ||
| 3 years | -34.44% | ||
| 5 years | -20.76% | ||
| 10 years | +354.02% |
Volumes
marketsDaily volume
8,533,558
Estimated daily volume
8,533,558
Avg. Volume 20 sessions
12,452,590
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
362,619,420.8
Record volume 1
278,010,560
Record volume 2
247,737,632
Record volume 3
213,690,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,959,630,355
Net sales (USD)
4,646,958,000
Number of employees
13,800
Sales / Employee (USD)
336,736
Free-Float
90.99 %
Free-Float capitalization (USD)
24,530,667,557
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
29.76
Moving average 20 days
28.45
Moving average 50 days
30.04
Moving average 100 days
31.74
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+9.01%
RSI 9 days
56.79
RSI 14 days
53.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | +4.22% | -36.01% | -34.44% | 26.96B | |
| +5.10% | +9.02% | +4.42% | +22.13% | 279B | |
| -4.29% | +2.99% | -1.22% | +73.68% | 152B | |
| +1.28% | +7.14% | -19.53% | -1.70% | 126B | |
| -0.41% | +4.25% | -20.96% | +55.15% | 95.21B | |
| -0.16% | +6.69% | -24.30% | -36.43% | 72.8B | |
| +0.43% | +4.22% | +24.28% | +161.73% | 50.62B | |
| +0.99% | +7.65% | +1.46% | -18.14% | 7.37B | |
| -1.40% | +8.56% | +25.11% | -12.55% | 6.6B | |
| -2.25% | +3.20% | +20.23% | +62.87% | 5.75B | |
| Average | -0.22% | +6.24% | -2.65% | +27.23% | 82.26B | |
| Weighted average by Cap. | +1.03% | +6.49% | -5.63% | +33.05% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f7964.hQdgyx-MC5n5lPBT48pogDkxE4WnhUwp6E_0HLCcz8o.z1gJnGneYq-6-qQ0tLs_6VJeRcfGyi923xWMb9L6vbrGShH9TPp47rKmxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 29.12 | 1,541,628 | 6,355,051 |
| 23:00:00 | 29.13 | 100 | 4,813,423 |
| 23:00:00 | 29.13 | 1,239 | 4,813,323 |
| 22:59:59 | 29.12 | 100 | 4,812,084 |
| 22:59:59 | 29.13 | 200 | 4,811,984 |
| 22:59:59 | 29.13 | 100 | 4,811,784 |
| 22:59:59 | 29.13 | 200 | 4,811,684 |
| 22:59:59 | 29.12 | 100 | 4,811,484 |
| 22:59:59 | 29.12 | 200 | 4,811,384 |
| 22:59:59 | 29.12 | 526 | 4,811,184 |
Course Extremes
| 1 week | 28.21 |  | 31.42 |
| 1 month | 26.81 | | 31.42 |
| Current year | 26.81 | | 41.79 |
| 1 year | 26.81 | | 50.11 |
| 3 years | 26.81 | | 64.38 |
| 5 years | 25.55 | | 64.38 |
| 10 years | 6.18 | | 64.38 |
Monthly variations
Annual variations
| 2026 | -25.62% | ||
| 2025 | -31.78% | ||
| 2024 | +17.12% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Stocks
- CPRT Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
