Quotes Convatec Group PLC OTC Markets
Stocks
CNVVY
US21244X1090
Medical Equipment, Supplies & Distribution
|
Delayed
OTC Markets
17:11:18 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.53 USD | -0.09% |
|
+3.87% | -11.78% |
| 09-29 | FTSE 100 falls as bond worries offset lower oil | AN |
| 09-29 | Morgan Stanley cuts Rentokil; Citi ups L&G | AN |
Stock exchange
OTC Markets
CNVVY 11.53 $
-0.09%
10.41K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTEC | 217.40GBX | +0.28% | 419M p | ||
CBOE
| CTEC | 217.20GBX | -0.64% | 447M p | |
|
Berne S.E.
| 2CV | 2.371CHF | +2.46% | 10.31K CHF | |
|
OTC Markets
| CNVVF | 3.110USD | +4.19% | 10.35K $ | |
|
Tradegate
| 2CV | 2.600EUR | +1.56% | 106.6 € | |
|
Deutsche Boerse AG
| 2CV | 2.440EUR | +0.83% | 0 € | |
|
Börse Stuttgart
| 2CV | 2.560EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| 2CV | 2.560EUR | -0.78% | 0 € | |
| CNVVY | 11.53USD | -0.09% | 10.41K $ | ||
|
Deutsche Boerse AG
| 2CVU | 10.10EUR | +1.00% | 0 € |
Quotes 5-day view: Convatec Group PLC
Delayed Quote OTC Markets
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $11.36 | $11.50 | $11.42 | $11.54 | $11.53 |
| Volume | 53,586 | 36,061 | 27,718 | 116,169 | 903 |
| Change | +2.34% | +1.23% | -0.70% | +1.05% | -0.09% |
| Opening | $11.18 | $11.43 | $11.53 | $11.55 | $11.49 |
| High | $11.37 | $11.50 | $11.53 | $11.72 | $11.53 |
| Low | $11.12 | $11.26 | $11.42 | $11.41 | $11.49 |
Performance
| 1 day | -0.09% | ||
| 1 week | +3.87% | ||
| Current month | +0.96% | ||
| 1 month | -9.28% | ||
| 3 months | -1.37% | ||
| 6 months | -1.28% | ||
| Current year | -11.78% | ||
| 1 year | -9.63% | ||
| 3 years | +15.25% | ||
| 5 years | +2.95% |
Volumes
marketsDaily volume
903
Estimated daily volume
6,217
Avg. Volume 20 sessions
47,270
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
545,023.1
Record volume 1
1,965,550
Record volume 2
1,932,472
Record volume 3
1,834,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,598,025,587
Net sales (USD)
2,439,000,000
Number of employees
10,000
Sales / Employee (USD)
243,900
Free-Float
95.09%
Free-Float capitalization (USD)
5,480,843,139
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.38
Moving average 20 days
11.73
Moving average 50 days
12.15
Moving average 100 days
11.65
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+1.04%
RSI 9 days
45.39
RSI 14 days
43.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +3.87% | -9.63% | +15.25% | 5.6B | |
| +0.21% | -4.68% | -27.40% | +0.86% | 167B | |
| +1.37% | -1.95% | -8.98% | +11.75% | 111B | |
| +1.37% | +0.94% | -24.97% | +0.39% | 105B | |
| +0.55% | +1.01% | -48.13% | -11.19% | 74.82B | |
| -1.78% | -1.13% | -1.66% | +69.44% | 59.11B | |
| -0.86% | +2.96% | +13.57% | +59.50% | 51.8B | |
| -0.61% | -3.73% | -7.64% | -31.34% | 48.5B | |
| +1.12% | +0.28% | -17.85% | +20.83% | 40.79B | |
| +0.05% | -0.83% | +29.30% | -9.14% | 32.54B | |
| Average | +0.09% | -0.16% | -10.34% | +12.64% | 69.58B | |
| Weighted average by Cap. | +0.29% | -0.91% | -16.36% | +9.99% |
Historical Quotes: Convatec Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbcee07927e557.za1sgdqJeXAFXPOMtuTe3pt98rS0n2qgHtEhLm3hzgM.hPQa75C4IQNDELr-xNSYtf4-mNzeqgORT5hJdFmt-EKmlC_5g-ccIlomhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:11:18 | 11.53 | 128 | 860 |
| 17:02:06 | 11.53 | 100 | 732 |
| 16:50:50 | 11.52 | 100 | 632 |
Price Extremes
| 1 week | 11.12 |  | 11.72 |
| 1 month | 11.1 | | 12.67 |
| Current year | 10.45 | | 14.09 |
| 1 year | 10.45 | | 14.09 |
| 3 years | 9.9 | | 16.65 |
| 5 years | 8.69 | | 16.65 |
| 10 years | 0 | | 18.52 |
Monthly variations
Annual variations
| 2026 | -11.71% | ||
| 2025 | +14.25% | ||
| 2024 | -8.92% | ||
| 2023 | +13.05% | ||
| 2022 | +11.66% | ||
| 2021 | -10.60% | ||
| 2020 | +8.59% | ||
| 2019 | +44.37% | ||
| 2018 | -36.49% | ||
| 2017 | -12.31% |
- Stock Market
- Stocks
- CTEC Stock
- CNVVY Stock
- Quotes Convatec Group PLC
Select your edition
All financial news and data tailored to specific country editions
