|
End-of-day quote
Egyptian Exchange
15/09/2026
|
5-day change | 1st Jan Change | ||
| 4.560 EGP | +0.44% |
|
-5.98% | -12.14% |
Stock exchange
Egyptian Exchange
CNFN 4.560 £
+0.44%
3.94M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNFN | 4.560EGP | +0.44% | 3.94M £ |
Quotes 5-day view: Contact Financial Holding S.A.E.
End-of-day quote Egyptian Exchange| 09/09/2026 | 10/09/2026 | 13/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | EGP 4.810 | EGP 4.760 | EGP 4.720 | EGP 4.540 | EGP 4.560 |
| Volume | 2,075,112 | 1,447,397 | 579,533 | 1,583,231 | 863,206 |
| Change | -0.82% | -1.04% | -0.84% | -3.81% | +0.44% |
| Opening | EGP 4.850 | EGP 4.810 | EGP 4.760 | EGP 4.720 | EGP 4.540 |
| High | EGP 4.860 | EGP 4.850 | EGP 4.800 | EGP 4.720 | EGP 4.600 |
| Low | EGP 4.800 | EGP 4.730 | EGP 4.720 | EGP 4.530 | EGP 4.460 |
Performance
| 1 day | +0.44% | ||
| 1 week | -5.98% | ||
| Current month | -5.98% | ||
| 1 month | -7.13% | ||
| 3 months | +3.17% | ||
| 6 months | +12.59% | ||
| Current year | -12.14% | ||
| 1 year | +3.87% | ||
| 3 years | +32.17% | ||
| 5 years | +9.88% |
Volumes
marketsDaily volume
863,206
Avg. Volume 20 sessions
2,566,536
Avg. Volume 20 sessions EGP
11,703,404.16
Avg. Volume 20 sessions USD
224,412.77
Record volume 1
199,231,800
Record volume 2
79,658,486
Record volume 3
39,742,890
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EGP)
5,458,201,452
Market Cap (USD)
105,339,164
Net sales ()
5,405,937,126
Net sales (USD)
104,330,502
Free-Float
18.39%
Free-Float capitalization (EGP)
1,003,659,933
Free-Float capitalization (USD)
19,369,878
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.8
Moving average 50 days
4.85
Moving average 100 days
4.71
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+3.29%
RSI 9 days
27.29
RSI 14 days
33.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -5.98% | +3.87% | +32.17% | 105M | |
| +1.90% | -12.93% | -62.95% | +682.15% | 28.98B | |
| +1.98% | -11.73% | -63.65% | +647.42% | 14.66B | |
| +0.33% | -0.14% | +11.98% | +32.62% | 12.79B | |
| +0.58% | -2.78% | -13.90% | +54.80% | 11.83B | |
| -0.25% | -3.72% | -38.41% | -0.50% | 10.78B | |
| +1.35% | -1.64% | -17.39% | +27.66% | 8.47B | |
| -0.44% | -4.15% | +24.63% | +129.60% | 7.73B | |
| -0.44% | -1.40% | -32.88% | +25.69% | 7.04B | |
| Average | +0.61% | -5.32% | -20.97% | +181.29% | 11.38B | |
| Weighted average by Cap. | +0.94% | -7.97% | -32.92% | +309.98% |
Historical Quotes: Contact Financial Holding S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.46 |  | 4.85 |
| 1 month | 4.46 | | 4.98 |
| Current year | 3.71 | | 5.28 |
| 1 year | 3.71 | | 5.41 |
| 3 years | 3.15 | | 6.5 |
| 5 years | 2.36 | | 6.5 |
| 10 years | 2.36 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -12.14% | ||
| 2025 | +17.95% | ||
| 2024 | +16.09% | ||
| 2023 | -4.05% | ||
| 2022 | -3.66% | ||
| 2021 | +3.54% | ||
| 2020 | +17.51% | ||
| 2019 | -15.22% | ||
| 2018 | -2.75% |
- Stock Market
- Stocks
- CNFN Stock
- Quotes Contact Financial Holding S.A.E.
Select your edition
All financial news and data tailored to specific country editions
