|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420.00 COP | 0.00% |
|
-0.71% | -3.89% |
Quotes 5-day view: Constructora Conconcreto S.A.
End-of-day quote Bolsa De Valores De Colombia| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | COP 425.00 | COP 422.00 | COP 425.00 | COP 420.00 | COP 420.00 |
| Volume | 110,281 | 91,031 | 86,087 | 89,458 | 17,147 |
| Change | -0.47% | -0.71% | +0.71% | -1.18% | 0.00% |
| Opening | COP 426.00 | COP 428.00 | COP 422.00 | COP 418.00 | COP 420.00 |
| High | COP 426.00 | COP 428.00 | COP 425.00 | COP 423.00 | COP 420.00 |
| Low | COP 421.00 | COP 422.00 | COP 419.00 | COP 418.00 | COP 420.00 |
Performance
| 1 week | -0.71% | ||
| Current month | +0.48% | ||
| 1 month | -0.71% | ||
| 3 months | -5.62% | ||
| 6 months | -3.67% | ||
| Current year | -3.89% | ||
| 1 year | -11.95% | ||
| 3 years | +60.31% | ||
| 5 years | +10.53% | ||
| 10 years | -61.64% |
Volumes
marketsDaily volume
17,147
Avg. Volume 20 sessions
145,140
Avg. Volume 20 sessions COP
60,958,800
Avg. Volume 20 sessions USD
19,080.1
Record volume 1
28,013,680
Record volume 2
23,905,946
Record volume 3
15,600,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
475,823,374,132
Market Cap (USD)
148,342,491
Net sales ()
617,452,570,000
Net sales (USD)
192,496,748
Number of employees
8,025
Sales / Employee (COP)
76,941,130
Sales / Employee (USD)
23,987
Free-Float
21.37 %
Free-Float capitalization (COP)
101,663,200,832
Free-Float capitalization (USD)
31,694,476
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
422.4
Moving average 20 days
424.65
Moving average 50 days
418.38
Moving average 100 days
432.59
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+3.00%
RSI 9 days
43.37
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.71% | -11.95% | +60.31% | 148M | |
| -5.15% | -6.99% | +39.53% | +191.80% | 93.08B | |
| +0.76% | +0.47% | -4.35% | +9.61% | 70.85B | |
| -6.02% | -5.01% | +136.13% | +883.38% | 60.8B | |
| +0.75% | -0.18% | +11.31% | +43.93% | 54.57B | |
| -1.20% | -2.66% | +19.61% | +79.42% | 44.99B | |
| -0.51% | -5.35% | +124.88% | +378.14% | 37.16B | |
| -4.97% | -5.14% | +11.14% | +251.92% | 33.01B | |
| -1.29% | -8.04% | +77.98% | +237.63% | 32.85B | |
| +0.22% | -0.22% | -20.00% | -20.14% | 28.25B | |
| Average | -1.50% | -1.79% | +38.43% | +211.60% | 45.57B | |
| Weighted average by Cap. | -1.74% | -1.54% | +44.22% | +236.62% |
Historical Quotes: Constructora Conconcreto S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 418 |  | 428 |
| 1 month | 417 | | 440 |
| Current year | 380 | | 506 |
| 1 year | 380 | | 598 |
| 3 years | 210 | | 694 |
| 5 years | 170 | | 694 |
| 10 years | 170 | | 1,160 |
Monthly variations
Annual variations
| 2026 | -3.89% | ||
| 2025 | -10.08% | ||
| 2024 | +85.50% | ||
| 2023 | +9.17% | ||
| 2022 | -17.24% | ||
| 2021 | -33.94% | ||
| 2020 | -3.30% | ||
| 2019 | +23.37% | ||
| 2018 | -62.83% | ||
| 2017 | -10.81% | ||
| 2016 | +2.78% | ||
| 2015 | -25.52% | ||
| 2014 | +8.61% | ||
| 2013 | +6.77% | ||
| 2012 | -2.17% | ||
| 2011 | -18.34% | ||
| 2010 | +4,125.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- CONCONCRET Stock
- Quotes Constructora Conconcreto S.A.
Select your edition
All financial news and data tailored to specific country editions
