|
End-of-day quote
Bolsa De Valores De Colombia
11/09/2026
|
5-day change | 1st Jan Change | ||
| 504.00 COP | +1.82% |
|
-2.89% | +15.33% |
Stock exchange
Bolsa De Valores De Colombia
CONCONCRET 504.00 $
+1.82%
371M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONCONCRET | 504.00COP | +1.82% | 371M $ |
Quotes 5-day view: Constructora Conconcreto S.A.
End-of-day quote Bolsa De Valores De Colombia| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | COP 539.00 | COP 539.00 | COP 517.00 | COP 495.00 | COP 500.00 |
| Volume | 1,515,775 | 1,420,313 | 2,771,603 | 3,778,964 | 767,909 |
| Change | +3.85% | 0.00% | -4.08% | -4.26% | +1.01% |
| Opening | COP 513.00 | COP 541.00 | COP 532.00 | COP 507.00 | COP 495.00 |
| High | COP 548.00 | COP 545.00 | COP 538.00 | COP 512.00 | COP 511.00 |
| Low | COP 513.00 | COP 530.00 | COP 508.00 | COP 494.00 | COP 495.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | -2.89% | ||
| Current month | +6.78% | ||
| 1 month | +16.94% | ||
| 3 months | +22.63% | ||
| 6 months | +17.21% | ||
| Current year | +15.33% | ||
| 1 year | +13.26% | ||
| 3 years | +120.09% | ||
| 5 years | +34.40% | ||
| 10 years | -54.18% |
Volumes
marketsDaily volume
736,183
Avg. Volume 20 sessions
1,692,898
Avg. Volume 20 sessions COP
853,220,592
Avg. Volume 20 sessions USD
277,296.69
Record volume 1
28,013,680
Record volume 2
23,905,946
Record volume 3
15,600,340
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (COP)
571,664,487,869
Market Cap (USD)
185,792,352
Net sales ()
617,452,570,000
Net sales (USD)
200,673,590
Number of employees
8,025
Sales / Employee (COP)
76,941,130
Sales / Employee (USD)
25,006
Free-Float
21.44 %
Free-Float capitalization (COP)
122,550,280,983
Free-Float capitalization (USD)
39,829,140
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
518.8
Moving average 20 days
473.05
Moving average 50 days
444.16
Moving average 100 days
434.49
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-11.87%
Price spread / (MMA100)
-13.79%
RSI 9 days
59.43
RSI 14 days
62.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -2.89% | +13.26% | +120.09% | 186M | |
| +5.15% | +4.19% | +66.97% | +217.29% | 97.81B | |
| +0.81% | -2.19% | -6.03% | +7.60% | 71.68B | |
| -1.01% | -1.29% | +10.62% | +35.28% | 56.38B | |
| +6.29% | +5.00% | +121.05% | +798.75% | 59.41B | |
| +0.69% | -3.48% | -1.13% | +62.00% | 40.39B | |
| +1.71% | -2.30% | +78.47% | +315.78% | 36.35B | |
| +4.32% | +3.51% | +21.98% | +250.94% | 34.43B | |
| +1.50% | -3.77% | +42.29% | +198.27% | 31.6B | |
| -0.91% | -1.14% | -21.62% | -23.55% | 26.79B | |
| Average | +2.04% | -1.17% | +32.59% | +198.24% | 45.5B | |
| Weighted average by Cap. | +2.51% | -0.08% | +40.07% | +218.71% |
Historical Quotes: Constructora Conconcreto S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 494 |  | 548 |
| 1 month | 421 | | 548 |
| Current year | 380 | | 548 |
| 1 year | 380 | | 598 |
| 3 years | 211 | | 694 |
| 5 years | 170 | | 694 |
| 10 years | 170 | | 1,160 |
Monthly variations
Annual variations
| 2026 | +14.42% | ||
| 2025 | -10.08% | ||
| 2024 | +85.50% | ||
| 2023 | +9.17% | ||
| 2022 | -17.24% | ||
| 2021 | -33.94% | ||
| 2020 | -3.30% | ||
| 2019 | +23.37% | ||
| 2018 | -62.83% | ||
| 2017 | -10.81% | ||
| 2016 | +2.78% | ||
| 2015 | -25.52% | ||
| 2014 | +8.61% | ||
| 2013 | +6.77% | ||
| 2012 | -2.17% | ||
| 2011 | -18.34% | ||
| 2010 | +4,125.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- CONCONCRET Stock
- Quotes Constructora Conconcreto S.A.
Select your edition
All financial news and data tailored to specific country editions
