Quotes Consolidated Construction Consortium Limited
Stocks
CCCL
INE429I01024
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.49 INR | -1.96% |
|
+25.36% | +5.12% |
Quotes 5-day view: Consolidated Construction Consortium Limited
Delayed Quote NSE India S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹14.75 | ₹14.62 | ₹15.84 | ₹18.86 | ₹18.49 |
| Volume | 131,788 | 150,592 | 1,064,185 | 4,129,522 | 3,717,527 |
| Change | -0.20% | -0.88% | +8.34% | +19.07% | -1.96% |
| Opening | ₹15.28 | ₹14.75 | ₹14.97 | ₹16.02 | ₹19.50 |
| High | ₹15.28 | ₹14.90 | ₹16.64 | ₹19.00 | ₹20.55 |
| Low | ₹14.65 | ₹14.56 | ₹14.65 | ₹15.82 | ₹18.11 |
Performance
| 1 day | -1.96% | ||
| 1 week | +25.36% | ||
| Current month | +25.19% | ||
| 1 month | +22.37% | ||
| 3 months | +35.26% | ||
| 6 months | +2.49% | ||
| Current year | +5.12% | ||
| 1 year | -2.79% | ||
| 3 years | +1,132.67% | ||
| 5 years | +2,981.67% | ||
| 10 years | +516.33% |
Volumes
marketsDaily volume
3,717,527
Estimated daily volume
3,717,527
Avg. Volume 20 sessions
775,451
Daily volume ratio
4.79
Avg. Volume 20 sessions INR
14,338,088.99
Avg. Volume 20 sessions USD
152,041.1
Record volume 1
35,293,535
Record volume 2
29,636,510
Record volume 3
26,142,130
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
8,260,582,238
Market Cap (USD)
87,568,876
Net sales ()
1,819,871,000
Net sales (USD)
19,292,110
Number of employees
267
Sales / Employee (INR)
6,815,996
Sales / Employee (USD)
72,255
Free-Float
33.54 %
Free-Float capitalization (INR)
2,770,739,587
Free-Float capitalization (USD)
29,372,088
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
16.51
Moving average 20 days
15.08
Moving average 50 days
15.78
Moving average 100 days
15.96
Price spread / (MMA5)
-10.70%
Price spread / (MMA20)
-18.43%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
-13.70%
RSI 9 days
85.51
RSI 14 days
77.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +25.36% | -2.79% | +1,132.67% | 87.57M | |
| -4.28% | -2.05% | +80.42% | +253.37% | 103B | |
| -0.95% | +0.35% | +4.08% | +24.38% | 81.74B | |
| -8.10% | -5.75% | +246.59% | +1,044.59% | 65.17B | |
| +0.90% | +0.25% | +14.71% | +76.73% | 61.54B | |
| -1.40% | +0.70% | +34.00% | +113.95% | 49.92B | |
| -2.39% | -2.58% | +199.34% | +537.80% | 42.72B | |
| -0.93% | -1.99% | +116.78% | +308.76% | 38.68B | |
| -7.48% | -4.60% | +50.41% | +343.68% | 35.47B | |
| -0.90% | -4.56% | -23.88% | -25.42% | 26.73B | |
| Average | -2.75% | +1.28% | +71.97% | +381.05% | 50.53B | |
| Weighted average by Cap. | -2.95% | -0.85% | +82.11% | +303.11% |
Historical Quotes: Consolidated Construction Consortium Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57c9d77ef5a57d9ea.cLQhB8boyXZ3ReNBwY097xsmfXNQbfn8GynvRRoHX_4.ButVQI6CpDQyM5QPuPdMg1B2B0IbQLabSU6EH05KFYY95Ftipa2OLg8plA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:23:17 | 18.49 | 750 | 3,717,527 |
| 13:18:00 | 18.49 | 50 | 3,716,777 |
| 13:16:14 | 18.49 | 50 | 3,716,727 |
| 13:14:17 | 18.49 | 100 | 3,716,677 |
| 13:00:02 | 18.11 | 9,919 | 3,716,577 |
| 12:59:55 | 18.30 | 14,913 | 3,706,658 |
| 12:59:48 | 18.31 | 2,839 | 3,691,745 |
| 12:59:40 | 18.31 | 4,747 | 3,688,906 |
Course Extremes
| 1 week | 14.56 |  | 20.55 |
| 1 month | 14.3 | | 20.55 |
| Current year | 12.76 | | 20.55 |
| 1 year | 12.76 | | 28.87 |
| 3 years | 10.84 | | 28.87 |
| 5 years | 0.35 | | 28.87 |
| 10 years | 0.15 | | 28.87 |
Monthly variations
Annual variations
| 2026 | +5.12% | ||
| 2025 | +17.34% | ||
| 2024 | +899.33% | ||
| 2023 | -9.09% | ||
| 2022 | +13.79% | ||
| 2021 | +141.67% | ||
| 2020 | +33.33% | ||
| 2019 | -79.55% | ||
| 2018 | -72.67% | ||
| 2017 | +130.00% | ||
| 2016 | -39.66% | ||
| 2015 | +22.11% | ||
| 2014 | +18.75% | ||
| 2013 | -68.99% | ||
| 2012 | -18.87% | ||
| 2011 | -75.12% | ||
| 2010 | -22.94% | ||
| 2009 | +103.24% | ||
| 2008 | -81.06% | ||
| 2007 | +36.01% |
- Stock Market
- Stocks
- CCCL Stock
- Quotes Consolidated Construction Consortium Limited
Select your edition
All financial news and data tailored to specific country editions
