Quotes Consolidated Construction Consortium Limited
Stocks
CCCL
INE429I01024
Construction & Engineering
|
Market Closed -
NSE India S.E.
15:11:04 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.00 INR | +6.03% |
|
+2.56% | -9.04% |
Stock exchange
NSE India S.E.
CCCL 16.00 ₹
+6.03%
7.01M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCCL | 16.00INR | +6.03% | 7.01M ₹ | ||
Bombay S.E.
| 532902 | 16.03INR | +6.16% | 1.51M ₹ |
Quotes 5-day view: Consolidated Construction Consortium Limited
Delayed Quote NSE India S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹15.17 | ₹15.56 | ₹15.27 | ₹15.09 | ₹16.00 |
| Volume | 139,499 | 401,080 | 167,143 | 223,148 | 438,225 |
| Change | -1.17% | +2.57% | -1.86% | -1.18% | +6.03% |
| Opening | ₹15.97 | ₹15.60 | ₹15.94 | ₹15.20 | ₹15.20 |
| High | ₹15.97 | ₹16.50 | ₹15.94 | ₹15.50 | ₹16.35 |
| Low | ₹15.00 | ₹15.20 | ₹15.12 | ₹15.00 | ₹15.16 |
Performance
| 1 day | +6.03% | ||
| 1 week | +2.56% | ||
| Current month | +3.29% | ||
| 1 month | -8.05% | ||
| 3 months | +5.06% | ||
| 6 months | -5.77% | ||
| Current year | -9.04% | ||
| 1 year | +1.91% | ||
| 3 years | +966.67% | ||
| 5 years | +2,361.54% | ||
| 10 years | +290.24% |
Volumes
marketsDaily volume
438,225
Estimated daily volume
438,225
Avg. Volume 20 sessions
249,140
Daily volume ratio
1.76
Avg. Volume 20 sessions INR
3,986,240
Avg. Volume 20 sessions USD
41,779.78
Record volume 1
35,293,535
Record volume 2
29,636,510
Record volume 3
26,142,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,754,512,662
Market Cap (USD)
70,637,421
Net sales ()
2,947,078,000
Net sales (USD)
30,819,987
Number of employees
554
Sales / Employee (INR)
5,319,635
Sales / Employee (USD)
55,632
Free-Float
33.54 %
Free-Float capitalization (INR)
2,265,578,271
Free-Float capitalization (USD)
23,692,991
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
15.29
Moving average 20 days
15.76
Moving average 50 days
15.84
Moving average 100 days
15.76
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-1.48%
RSI 9 days
38.93
RSI 14 days
42.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.03% | +2.56% | +1.91% | +966.67% | 70.64M | |
| +1.93% | +2.69% | +80.49% | +242.60% | 101B | |
| -0.90% | -4.54% | -4.54% | +16.65% | 77.96B | |
| +2.69% | +3.53% | +152.68% | +896.49% | 60.7B | |
| -0.18% | +0.31% | +10.02% | +54.00% | 58.67B | |
| -1.42% | -2.80% | +21.84% | +85.12% | 46.84B | |
| -0.18% | -3.11% | +104.71% | +385.75% | 38.52B | |
| +0.61% | +3.45% | +35.61% | +278.46% | 36.67B | |
| -0.36% | +0.18% | +70.43% | +244.34% | 35.13B | |
| -0.90% | -3.72% | -21.57% | -24.91% | 27.2B | |
| Average | +0.73% | -0.53% | +45.16% | +314.52% | 48.29B | |
| Weighted average by Cap. | +0.39% | +0.05% | +53.62% | +249.44% |
Historical Quotes: Consolidated Construction Consortium Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06ec06cffe5267f4d2d26760.9zY3NWwZIt45N6VpjXxBJzitpmiOFbAnoVROcMXau4w.gHxfbSpYEr9cQ5U8uDIzXWzL9Qa_RcoW5Tc0OvS2_di6WEZYXk9Jk3B79A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:42 | 15.95 | 1 | 438,225 |
| 12:59:30 | 15.95 | 1 | 438,224 |
| 12:59:12 | 15.95 | 1,254 | 438,223 |
| 12:58:59 | 15.99 | 1 | 436,969 |
| 12:58:46 | 15.94 | 1 | 436,968 |
| 12:58:24 | 15.99 | 1 | 436,967 |
| 12:58:09 | 15.81 | 2,937 | 436,966 |
| 12:57:53 | 15.90 | 1 | 434,029 |
Course Extremes
| 1 week | 15 |  | 16.5 |
| 1 month | 14.4 | | 17.25 |
| Current year | 12.76 | | 20.55 |
| 1 year | 12.76 | | 28.87 |
| 3 years | 10.84 | | 28.87 |
| 5 years | 0.35 | | 28.87 |
| 10 years | 0.15 | | 28.87 |
Monthly variations
Annual variations
| 2026 | -9.04% | ||
| 2025 | +17.34% | ||
| 2024 | +899.33% | ||
| 2023 | -9.09% | ||
| 2022 | +13.79% | ||
| 2021 | +141.67% | ||
| 2020 | +33.33% | ||
| 2019 | -79.55% | ||
| 2018 | -72.67% | ||
| 2017 | +130.00% | ||
| 2016 | -39.66% | ||
| 2015 | +22.11% | ||
| 2014 | +18.75% | ||
| 2013 | -68.99% | ||
| 2012 | -18.87% | ||
| 2011 | -75.12% | ||
| 2010 | -22.94% | ||
| 2009 | +103.24% | ||
| 2008 | -81.06% | ||
| 2007 | +36.01% |
- Stock Market
- Stocks
- CCCL Stock
- Quotes Consolidated Construction Consortium Limited
Select your edition
All financial news and data tailored to specific country editions
