|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,263.00 JPY | -0.16% |
|
+0.72% | +3.10% |
Quotes 5-day view: Consec Corporation
Delayed Quote Japan Exchange
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,264.00 | ¥1,262.00 | ¥1,262.00 | ¥1,265.00 | ¥1,263.00 |
| Volume | 1,700 | 400 | 100 | 100 | 300 |
| Change | -2.09% | -0.16% | 0.00% | +0.24% | -0.16% |
| Opening | ¥1,270.00 | ¥1,264.00 | ¥1,262.00 | ¥1,265.00 | ¥1,264.00 |
| High | ¥1,280.00 | ¥1,264.00 | ¥1,262.00 | ¥1,265.00 | ¥1,264.00 |
| Low | ¥1,263.00 | ¥1,262.00 | ¥1,262.00 | ¥1,265.00 | ¥1,263.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.72% | ||
| Current month | +0.56% | ||
| 1 month | +0.24% | ||
| 3 months | -0.94% | ||
| 6 months | +2.68% | ||
| Current year | +3.10% | ||
| 1 year | -0.16% | ||
| 3 years | +12.77% | ||
| 5 years | -4.25% | ||
| 10 years | -4.32% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
860
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
1,086,180
Avg. Volume 20 sessions USD
6,686.52
Record volume 1
586,800
Record volume 2
498,300
Record volume 3
494,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,224,653,011
Market Cap (USD)
13,676,622
Net sales (JPY)
9,889,000,000
Net sales (USD)
60,795,151
Number of employees
324
Sales / Employee (JPY)
30,521,605
Sales / Employee (USD)
187,639
Free-Float
52.16 %
Free-Float capitalization (JPY)
1,229,819,072
Free-Float capitalization (USD)
7,560,627
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,268.8
Moving average 20 days
1,259.7
Moving average 50 days
1,256.94
Moving average 100 days
1,273.55
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
53.22
RSI 14 days
52.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +0.72% | -0.16% | +12.77% | 13.68M | |
| +1.45% | -1.11% | +34.57% | +142.51% | 118B | |
| +2.25% | -7.61% | +82.84% | +44.14% | 38.44B | |
| +1.41% | -3.39% | -11.23% | +18.30% | 30.02B | |
| +0.48% | -2.16% | +46.47% | +55.75% | 29.43B | |
| +1.15% | +0.07% | +13.63% | +44.07% | 28.48B | |
| +0.51% | +1.02% | -9.29% | +6.79% | 28.2B | |
| +2.16% | -4.22% | +45.73% | -6.35% | 27.21B | |
| +0.51% | -9.23% | - | - | 25.16B | |
| +1.30% | -3.25% | +34.71% | +50.38% | 23.48B | |
| Average | +1.12% | -4.33% | +26.36% | +40.93% | 34.88B | |
| Weighted average by Cap. | +1.34% | -4.37% | +32.42% | +71.73% |
Historical Quotes: Consec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64eaabf3efc2b1bc9.sBcETHIHnE694JnbB1cySXAhFdWtbCABUjORuYbKj0M.6Ho8BTUq0Qvr2NOIZgh9IkcMIofcKFcxOX3Z0sOfwwvhOjEhOV2kCu6W_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:41:31 | 1,263.00 | 100 | 300 |
| 06:46:38 | 1,264.00 | 100 | 200 |
Course Extremes
| 1 week | 1,262 |  | 1,280 |
| 1 month | 1,250 | | 1,292 |
| Current year | 1,225 | | 1,485 |
| 1 year | 1,210 | | 1,485 |
| 3 years | 1,065 | | 1,507 |
| 5 years | 1,041 | | 1,507 |
| 10 years | 984 | | 2,850 |
Monthly variations
Annual variations
| 2026 | +3.10% | ||
| 2025 | +0.82% | ||
| 2024 | -2.17% | ||
| 2023 | +16.84% | ||
| 2022 | -18.61% | ||
| 2021 | +9.93% | ||
| 2020 | -21.94% | ||
| 2019 | +22.25% | ||
| 2018 | -46.57% | ||
| 2017 | +49.36% | ||
| 2016 | -23.15% | ||
| 2015 | -10.57% | ||
| 2014 | +83.06% | ||
| 2013 | +24.00% | ||
| 2012 | +13.64% | ||
| 2011 | -22.12% | ||
| 2010 | +13.00% | ||
| 2009 | -12.28% | ||
| 2008 | -29.19% | ||
| 2007 | -12.97% | ||
| 2006 | -28.16% | ||
| 2005 | +76.98% | ||
| 2004 | +66.29% | ||
| 2003 | +52.17% | ||
| 2002 | -34.66% | ||
| 2001 | -14.98% | ||
| 2000 | -28.62% | ||
| 1999 | +7.01% | ||
| 1998 | -14.24% | ||
| 1997 | -72.76% | ||
| 1996 | +5.45% | ||
| 1995 | -18.52% | ||
| 1994 | +158.62% | ||
| 1993 | -40.00% | ||
| 1992 | -60.94% |
- Stock Market
- Stocks
- 9895 Stock
- Quotes Consec Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
