|
Market Closed -
London S.E.
18:35:05 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.000 GBX | 0.00% |
|
0.00% | -17.95% |
| 09-01 | Connecting Excellence acquisitions, revenue rises | AN |
| 09-01 | Conroy Gold and Natural Resources Conditionally Raises GBP1 Million via Private Placement | MT |
Stock exchange
London S.E.
CGNR 8.000 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGNR | 8.000GBX | 0.00% | 0 p | ||
Börse Stuttgart
| FKV1 | 0.0855EUR | +1.18% | 0 € | |
|
Deutsche Boerse AG
| FKV1 | 0.0755EUR | 0.00% | 0 € |
Quotes 5-day view: Conroy Gold and Natural Resources plc
Delayed Quote London S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 |
| Volume | 0 | 3,090 | 84,799 | 2,095 | 30 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 |
| High | GBX 8.000 | GBX 8.500 | GBX 7.980 | GBX 8.150 | GBX 8.500 |
| Low | GBX 8.000 | GBX 7.500 | GBX 7.500 | GBX 7.500 | GBX 8.500 |
Performance
| 3 months | -18.37% | ||
| 6 months | -40.74% | ||
| Current year | -17.95% | ||
| 1 year | -23.81% | ||
| 3 years | -38.46% | ||
| 5 years | -70.64% | ||
| 10 years | -67.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
35,810
Daily volume ratio
0
Avg. Volume 20 sessions GBX
286,480
Avg. Volume 20 sessions USD
286,480
Record volume 1
7,278,615
Record volume 2
3,100,583
Record volume 3
3,007,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,213,554
Market Cap (USD)
8,324,932
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.33%
Free-Float capitalization (GBX)
5,980,390
Free-Float capitalization (USD)
6,901,777
Average Daily Capital Traded
3.97%
Indicators
Moving average 5 days
8
Moving average 20 days
8
Moving average 50 days
7.965
Moving average 100 days
9.076
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+13.45%
RSI 9 days
54.06
RSI 14 days
41.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -23.81% | -38.46% | 8.32M | |
| -2.95% | -3.92% | +55.29% | +211.41% | 133B | |
| -1.40% | -3.51% | +28.91% | +310.79% | 101B | |
| -2.59% | -4.80% | +46.57% | +167.23% | 71.8B | |
| -2.64% | -2.94% | +40.97% | +258.44% | 69.98B | |
| -3.77% | -7.88% | +51.53% | +476.48% | 53.3B | |
| -2.92% | -8.15% | +21.69% | +478.32% | 34.54B | |
| -2.14% | -4.85% | +6.68% | +93.12% | 22.54B | |
| -1.56% | -5.25% | +31.17% | +124.50% | 21.38B | |
| -3.40% | -6.40% | +28.01% | +768.12% | 21.15B | |
| Average | -2.32% | -3.67% | +28.70% | +284.99% | 52.89B | |
| Weighted average by Cap. | -2.56% | -3.09% | +40.44% | +288.55% |
Historical Quotes: Conroy Gold and Natural Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.5 |  | 8.5 |
| 1 month | 7.5 | | 8.5 |
| Current year | 6.9 | | 16.5 |
| 1 year | 6.9 | | 16.5 |
| 3 years | 2.04 | | 17.95 |
| 5 years | 2.04 | | 46.97 |
| 10 years | 2.04 | | 48.8 |
Monthly variations
Annual variations
| 2026 | -17.95% | ||
| 2025 | +219.67% | ||
| 2024 | -79.32% | ||
| 2023 | +2.61% | ||
| 2022 | -58.63% | ||
| 2021 | -17.26% | ||
| 2020 | +630.43% | ||
| 2019 | -37.84% | ||
| 2018 | -76.28% | ||
| 2017 | +178.57% | ||
| 2016 | -56.92% | ||
| 2015 | -53.57% | ||
| 2014 | -63.16% | ||
| 2013 | +76.74% | ||
| 2012 | -69.29% | ||
| 2011 | -41.67% | ||
| 2010 | +41.18% | ||
| 2009 | +100.00% | ||
| 2008 | -40.73% | ||
| 2007 | -13.09% | ||
| 2006 | -21.43% | ||
| 2005 | +75.00% | ||
| 2004 | -45.45% | ||
| 2003 | -20.75% | ||
| 2002 | -64.23% | ||
| 2001 | +29.33% | ||
| 2000 | -67.03% | ||
| 1999 | -24.79% | ||
| 1998 | -3.20% | ||
| 1997 | +25.00% |
- Stock Market
- Stocks
- CGNR Stock
- Quotes Conroy Gold and Natural Resources plc
Select your edition
All financial news and data tailored to specific country editions
