|
End-of-day quote
Bucharest S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 74.20 RON | +1.64% |
|
-1.85% | -3.64% |
| 08-13 | Conpet S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-14 | Conpet S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
COTE 74.20 lei
+1.64%
17.51K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COTE | 74.20RON | +1.64% | 17.51K lei |
Quotes 5-day view: Conpet S.A.
End-of-day quote Bucharest S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | RON 74.20 | RON 74.60 | RON 73.60 | RON 73.00 | RON 74.20 |
| Volume | 137 | 281 | 1,215 | 1,439 | 236 |
| Change | -2.11% | +0.54% | -1.34% | -0.82% | +1.64% |
| Opening | RON 74.20 | RON 75.40 | RON 75.20 | RON 74.60 | RON 74.40 |
| High | RON 75.80 | RON 75.40 | RON 75.60 | RON 74.60 | RON 74.60 |
| Low | RON 74.20 | RON 74.00 | RON 73.20 | RON 73.00 | RON 72.20 |
Performance
| 1 day | +1.64% | ||
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | -2.88% | ||
| 3 months | -1.59% | ||
| 6 months | -9.73% | ||
| Current year | -3.64% | ||
| 1 year | -5.12% | ||
| 3 years | -0.80% | ||
| 5 years | -9.73% | ||
| 10 years | -0.54% |
Volumes
marketsDaily volume
236
Avg. Volume 20 sessions
1,477
Avg. Volume 20 sessions RON
109,593.4
Avg. Volume 20 sessions USD
23,686.09
Record volume 1
221,930
Record volume 2
139,053
Record volume 3
130,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
630,134,156
Market Cap (USD)
136,159,847
Net sales (RON)
551,264,410
Net sales (USD)
119,117,615
Number of employees
1,260
Sales / Employee (RON)
437,511
Sales / Employee (USD)
94,538
Free-Float
36.3%
Free-Float capitalization (RON)
228,735,084
Free-Float capitalization (USD)
49,425,243
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
73.92
Moving average 20 days
75.38
Moving average 50 days
76.88
Moving average 100 days
77.19
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+4.03%
RSI 9 days
41.21
RSI 14 days
40.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | -1.85% | -5.12% | -0.80% | 136M | |
| +0.20% | -.--% | -.--% | -.--% | 12.36B | |
| -1.24% | -5.03% | - | - | 3.98B | |
| 0.00% | 0.00% | - | - | 1.26B | |
| -1.64% | +1.30% | +50.95% | +51.86% | 1.12B | |
| Average | -0.21% | -0.31% | +15.28% | +17.02% | 3.77B | |
| Weighted average by Cap. | -0.22% | +0.48% | +4.13% | +4.25% |
Historical Quotes: Conpet S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72.2 |  | 75.8 |
| 1 month | 72.2 | | 77.4 |
| Current year | 72.2 | | 85.8 |
| 1 year | 72.2 | | 85.8 |
| 3 years | 70 | | 91.8 |
| 5 years | 60.4 | | 91.8 |
| 10 years | 53.4 | | 143 |
Monthly variations
Annual variations
| 2026 | -3.64% | ||
| 2025 | +2.12% | ||
| 2024 | -7.82% | ||
| 2023 | +20.65% | ||
| 2022 | -14.18% | ||
| 2021 | +3.67% | ||
| 2020 | -4.27% | ||
| 2019 | +2.45% | ||
| 2018 | -21.83% | ||
| 2017 | +26.14% | ||
| 2016 | +2.34% | ||
| 2015 | +39.87% | ||
| 2014 | +19.93% | ||
| 2013 | +26.97% | ||
| 2012 | +3.34% | ||
| 2011 | +16.60% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% |
- Stock Market
- Stocks
- COTE Stock
- Quotes Conpet S.A.
Select your edition
All financial news and data tailored to specific country editions
