Quotes 5-day view: CONMED Corporation

Delayed Quote NYSE
CONMED Corporation(CNMD) : Historical Chart (5-day)
  12/06/2026 15/06/2026 16/06/2026 17/06/2026 18/06/2026
Last 34.77 $ 34.16 $ 34.57 $ 32.11 $ 32.58 $
Volume 381,189 619,025 473,436 921,324 1,225,117
Change +1.05% -1.75% +1.20% -7.12% +1.46%
Opening 34.79 $ 35.12 $ 34.66 $ 34.05 $ 32.21 $
High 35.25 $ 35.33 $ 35.50 $ 34.82 $ 32.92 $
Low 34.20 $ 33.50 $ 34.45 $ 31.84 $ 32.11 $

Performance

1 day+1.46%
1 week-10.25%
Current month-8.74%
1 month-8.20%
3 months-12.75%
6 months-18.14%
Current year-19.75%
1 year-37.63%
3 years-75.98%
5 years-76.44%
10 years-24.30%

Volumes

markets
Daily volume
1,228,142
Estimated daily volume
1,228,142
Avg. Volume 20 sessions
526,046
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
17,138,578.68
Record volume 1
9,182,398
Record volume 2
8,389,352
Record volume 3
5,608,500
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
966,806,219
Net sales (USD)
1,374,724,000
Number of employees
3,900
Sales / Employee (USD)
352,493
Free-Float
95.89 %
Free-Float capitalization (USD)
962,653,786
Average Daily Capital Traded
1.77%

Indicators

Moving average 5 days
34.84
Moving average 20 days
35.38
Moving average 50 days
36.47
Moving average 100 days
38.19
Price spread / (MMA5)
+6.94%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+11.93%
Price spread / (MMA100)
+17.21%
STIM
RSI 9 days
45.36
RSI 14 days
45.48

Change 5-day change 1-year change 3-year change Capi.($)
+1.46%-10.25%-37.63%-75.98% 967M
-0.10%-0.85%-33.16%-16.75% 154B
+1.54%-1.13%-7.93%-11.00% 100B
+3.24%+10.91%+72.09%+62.85% 57.66B
-1.90%-3.35%-7.29%+48.53% 53.91B
+1.67%-2.58%-15.28%-44.33% 39.02B
-1.32%-1.64% - - 30.8B
+1.74%-3.08%-11.44%-44.30% 27.49B
+1.35%-0.90%+50.39%-9.42% 22.86B
+0.58%-2.14%-12.73%-2.31% 20.68B
Average +0.83%-1.51%-0.33%-10.30% 50.79B
Weighted average by Cap. +0.67%-0.62%-4.62%-1.53%

Historical Quotes: CONMED Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

68848418d87e9352.LyVDYb6rYqsPYLmOWhLJlMJufGWjnjw2bZFfuoc6tCU.SHF3LOjYO_hQOvzDFEGB0pUsEDzmyWgFKfQ3g_5__3pCfTQz9O8K5E01zg
DatePriceVolumeTotal
23:00:03 32.58506,504966,871
22:59:59 32.611,600460,367
22:59:59 32.61100458,767
22:59:59 32.61100458,667
22:59:59 32.61984458,567
22:59:59 32.58100457,583
22:59:59 32.59485457,483
22:59:59 32.59162456,998
22:59:59 32.57143456,836
22:59:59 32.57505456,693
Chart CONMED Corporation

Course Extremes

1 week 31.84
Extreme 31.84
35.5
1 month 31.84
Extreme 31.84
38.49
Current year 31.84
Extreme 31.84
47.08
1 year 31.84
Extreme 31.84
56.64
3 years 31.84
Extreme 31.84
138.29
5 years 31.84
Extreme 31.84
159.11
10 years 31.84
Extreme 31.84
159.11

Monthly variations

Annual variations

2026-19.75%
2025-40.68%
2024-37.50%
2023+23.54%
2022-37.47%
2021+26.57%
2020+0.15%
2019+74.19%
2018+25.96%
2017+15.40%
2016+0.27%
2015-2.02%
2014+5.79%
2013+52.06%
2012+8.88%
2011-2.88%
2010+15.92%
2009-4.76%
2008+3.59%
2007-0.04%
2006-2.28%
2005-16.75%
2004+19.41%
2003+21.49%
2002-1.85%
2001+74.83%
2000-33.82%
1999-21.59%
1998+25.71%
1997+28.05%
1996-18.00%
1995+88.68%
1994+180.59%
1993-34.62%
1992-52.21%
1991+195.65%
1990+170.59%
19890.00%
1988+3.03%
1987-38.89%
  1. Stock Market
  2. Stocks
  3. CNMD Stock
  4. Quotes CONMED Corporation
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!