|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.58 USD | +1.46% |
|
-10.25% | -19.75% |
| 06-17 | CONMED Names Former Certara CFO John Gallagher as Finance Chief | MT |
| 06-01 | Conmed enters first omnibus amendment and increased facility activation notice on May 27, 2026 - SEC filing | RE |
Quotes 5-day view: CONMED Corporation
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 34.77 $ | 34.16 $ | 34.57 $ | 32.11 $ | 32.58 $ |
| Volume | 381,189 | 619,025 | 473,436 | 921,324 | 1,225,117 |
| Change | +1.05% | -1.75% | +1.20% | -7.12% | +1.46% |
| Opening | 34.79 $ | 35.12 $ | 34.66 $ | 34.05 $ | 32.21 $ |
| High | 35.25 $ | 35.33 $ | 35.50 $ | 34.82 $ | 32.92 $ |
| Low | 34.20 $ | 33.50 $ | 34.45 $ | 31.84 $ | 32.11 $ |
Performance
| 1 day | +1.46% | ||
| 1 week | -10.25% | ||
| Current month | -8.74% | ||
| 1 month | -8.20% | ||
| 3 months | -12.75% | ||
| 6 months | -18.14% | ||
| Current year | -19.75% | ||
| 1 year | -37.63% | ||
| 3 years | -75.98% | ||
| 5 years | -76.44% | ||
| 10 years | -24.30% |
Volumes
marketsDaily volume
1,228,142
Estimated daily volume
1,228,142
Avg. Volume 20 sessions
526,046
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
17,138,578.68
Record volume 1
9,182,398
Record volume 2
8,389,352
Record volume 3
5,608,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
966,806,219
Net sales (USD)
1,374,724,000
Number of employees
3,900
Sales / Employee (USD)
352,493
Free-Float
95.89 %
Free-Float capitalization (USD)
962,653,786
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
34.84
Moving average 20 days
35.38
Moving average 50 days
36.47
Moving average 100 days
38.19
Price spread / (MMA5)
+6.94%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+11.93%
Price spread / (MMA100)
+17.21%
STIM
RSI 9 days
45.36
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | -10.25% | -37.63% | -75.98% | 967M | |
| -0.10% | -0.85% | -33.16% | -16.75% | 154B | |
| +1.54% | -1.13% | -7.93% | -11.00% | 100B | |
| +3.24% | +10.91% | +72.09% | +62.85% | 57.66B | |
| -1.90% | -3.35% | -7.29% | +48.53% | 53.91B | |
| +1.67% | -2.58% | -15.28% | -44.33% | 39.02B | |
| -1.32% | -1.64% | - | - | 30.8B | |
| +1.74% | -3.08% | -11.44% | -44.30% | 27.49B | |
| +1.35% | -0.90% | +50.39% | -9.42% | 22.86B | |
| +0.58% | -2.14% | -12.73% | -2.31% | 20.68B | |
| Average | +0.83% | -1.51% | -0.33% | -10.30% | 50.79B | |
| Weighted average by Cap. | +0.67% | -0.62% | -4.62% | -1.53% |
Historical Quotes: CONMED Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68848418d87e9352.LyVDYb6rYqsPYLmOWhLJlMJufGWjnjw2bZFfuoc6tCU.SHF3LOjYO_hQOvzDFEGB0pUsEDzmyWgFKfQ3g_5__3pCfTQz9O8K5E01zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 32.58 | 506,504 | 966,871 |
| 22:59:59 | 32.61 | 1,600 | 460,367 |
| 22:59:59 | 32.61 | 100 | 458,767 |
| 22:59:59 | 32.61 | 100 | 458,667 |
| 22:59:59 | 32.61 | 984 | 458,567 |
| 22:59:59 | 32.58 | 100 | 457,583 |
| 22:59:59 | 32.59 | 485 | 457,483 |
| 22:59:59 | 32.59 | 162 | 456,998 |
| 22:59:59 | 32.57 | 143 | 456,836 |
| 22:59:59 | 32.57 | 505 | 456,693 |
Course Extremes
| 1 week | 31.84 |  | 35.5 |
| 1 month | 31.84 | | 38.49 |
| Current year | 31.84 | | 47.08 |
| 1 year | 31.84 | | 56.64 |
| 3 years | 31.84 | | 138.29 |
| 5 years | 31.84 | | 159.11 |
| 10 years | 31.84 | | 159.11 |
Monthly variations
Annual variations
| 2026 | -19.75% | ||
| 2025 | -40.68% | ||
| 2024 | -37.50% | ||
| 2023 | +23.54% | ||
| 2022 | -37.47% | ||
| 2021 | +26.57% | ||
| 2020 | +0.15% | ||
| 2019 | +74.19% | ||
| 2018 | +25.96% | ||
| 2017 | +15.40% | ||
| 2016 | +0.27% | ||
| 2015 | -2.02% | ||
| 2014 | +5.79% | ||
| 2013 | +52.06% | ||
| 2012 | +8.88% | ||
| 2011 | -2.88% | ||
| 2010 | +15.92% | ||
| 2009 | -4.76% | ||
| 2008 | +3.59% | ||
| 2007 | -0.04% | ||
| 2006 | -2.28% | ||
| 2005 | -16.75% | ||
| 2004 | +19.41% | ||
| 2003 | +21.49% | ||
| 2002 | -1.85% | ||
| 2001 | +74.83% | ||
| 2000 | -33.82% | ||
| 1999 | -21.59% | ||
| 1998 | +25.71% | ||
| 1997 | +28.05% | ||
| 1996 | -18.00% | ||
| 1995 | +88.68% | ||
| 1994 | +180.59% | ||
| 1993 | -34.62% | ||
| 1992 | -52.21% | ||
| 1991 | +195.65% | ||
| 1990 | +170.59% | ||
| 1989 | 0.00% | ||
| 1988 | +3.03% | ||
| 1987 | -38.89% |
- Stock Market
- Stocks
- CNMD Stock
- Quotes CONMED Corporation
Select your edition
All financial news and data tailored to specific country editions
