|
Delayed
Toronto S.E.
18:23:55 22/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1200 CAD | 0.00% |
|
+50.00% | +71.43% |
| 09-18 | Conifex Timber Secures CA$30 Million Federal Government Loan | MT |
| 08-14 | Conifex Timber Inc., Q2 2026 Earnings Call, Aug 14, 2026 |
Stock exchange
Toronto S.E.
CFF 0.1200 $
0.00%
4.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFF | 0.1200CAD | 0.00% | 4.5K $ | ||
OTC Markets
| CFXTF | 0.0630USD | -11.27% | 630 $ | |
|
Deutsche Boerse AG
| 5CA | 0.0600EUR | -3.23% | 0 € | |
|
Börse Stuttgart
| 5CA | 0.0515EUR | +6.19% | 0 € |
Quotes 5-day view: Conifex Timber Inc.
Delayed Quote Toronto S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0850 | CA$0.0900 | CA$0.1250 | CA$0.1200 | CA$0.1200 |
| Volume | 6,597 | 11,968 | 392,081 | 509,382 | 37,500 |
| Change | +6.25% | +5.88% | +38.89% | -4.00% | 0.00% |
| Opening | CA$0.0900 | CA$0.0950 | CA$0.0950 | CA$0.1350 | CA$0.1200 |
| High | CA$0.0900 | CA$0.0950 | CA$0.1250 | CA$0.1450 | CA$0.1200 |
| Low | CA$0.0850 | CA$0.0900 | CA$0.0950 | CA$0.1050 | CA$0.1200 |
Performance
| 1 week | +50.00% | ||
| Current month | +4.35% | ||
| 3 months | -14.29% | ||
| 6 months | -20.00% | ||
| Current year | +71.43% | ||
| 1 year | -57.14% | ||
| 3 years | -86.67% | ||
| 5 years | -93.14% | ||
| 10 years | -96.56% |
Volumes
marketsDaily volume
37,500
Estimated daily volume
90,595
Avg. Volume 20 sessions
114,682
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
13,761.84
Avg. Volume 20 sessions USD
9,769.53
Record volume 1
2,860,585
Record volume 2
1,008,533
Record volume 3
895,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,908,105
Market Cap (USD)
3,489,017
Net sales (CAD)
-
Number of employees
244
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.07%
Free-Float capitalization (CAD)
3,880,829
Free-Float capitalization (USD)
2,758,759
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.0903
Moving average 50 days
0.1107
Moving average 100 days
0.122
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-24.75%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
+1.67%
RSI 9 days
56.65
RSI 14 days
53.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +50.00% | -57.14% | -86.67% | 3.49M | |
| +2.96% | +4.59% | +1.66% | -14.38% | 8.69B | |
| +2.85% | +0.33% | -13.14% | -18.30% | 4.42B | |
| +1.18% | +6.17% | +149.28% | +238.58% | 2.4B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +2.82% | +0.13% | +24.42% | -9.19% | 1.31B | |
| -1.13% | -3.61% | -13.91% | +5.59% | 609M | |
| +0.33% | +3.81% | +25.52% | +10.70% | 500M | |
| -0.99% | +3.40% | +3.79% | -26.88% | 390M | |
| -0.27% | +2.19% | +2.19% | +28.62% | 288M | |
| Average | +0.70% | +2.81% | +12.27% | +12.81% | 2.02B | |
| Weighted average by Cap. | +2.11% | +1.54% | +17.46% | +17.88% |
Historical Quotes: Conifex Timber Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3d57d0f270a8c73d641d4d0a293f.3Fk7MMoetf8fwtNomSjEbUhbMfQL6tYXL4QZQYZwCxY.jT9ORKxPwsZNtYkd_EOGOiRrVrxAs4dadtEgA7IBSGO_IU53r2z6ylymng
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:23:55 | 0.1200 | 1,500 | 37,500 |
| 18:23:55 | 0.1200 | 12,500 | 36,000 |
| 18:11:17 | 0.1200 | 2,500 | 23,500 |
| 17:01:05 | 0.1200 | 16,000 | 21,000 |
Price Extremes
| 1 week | 0.08 |  | 0.14 |
| 1 month | 0.08 | | 0.14 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.06 | | 0.28 |
| 3 years | 0.06 | | 1.14 |
| 5 years | 0.06 | | 2.28 |
| 10 years | 0 | | 6.99 |
Monthly variations
Annual variations
| 2026 | +71.43% | ||
| 2025 | -76.27% | ||
| 2024 | -55.30% | ||
| 2023 | -60.00% | ||
| 2022 | -20.29% | ||
| 2021 | +44.76% | ||
| 2020 | +104.29% | ||
| 2019 | -59.06% | ||
| 2018 | -68.91% | ||
| 2017 | +81.52% | ||
| 2016 | +31.74% | ||
| 2015 | -64.29% | ||
| 2014 | -26.82% | ||
| 2013 | +25.71% | ||
| 2012 | -3.45% | ||
| 2011 | -12.65% | ||
| 2010 | -0.60% |
- Stock Market
- Stocks
- CFF Stock
- Quotes Conifex Timber Inc.
Select your edition
All financial news and data tailored to specific country editions
