Quotes Concrete Fashion Group For Commercial and Industrial investments S.A.E
Stocks
CFGH
EGS672I2C014
Apparel & Accessories
|
End-of-day quote
Egyptian Exchange
17/09/2026
|
5-day change | 1st Jan Change | ||
| 0.1190 USD | 0.00% |
|
+0.85% | +3.48% |
Stock exchange
Egyptian Exchange
CFGH 0.1190 $
0.00%
820.27
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFGH | 0.1190USD | 0.00% | 820.27 $ |
Quotes 5-day view: Concrete Fashion Group For Commercial and Industrial investments S.A.E
End-of-day quote Egyptian Exchange| 13/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.1180 | $0.1190 | $0.1190 | $0.1190 | $0.1190 |
| Volume | 25,892 | 73,900 | 34,426 | 5,156 | 6,893 |
| Change | 0.00% | +0.85% | 0.00% | 0.00% | 0.00% |
| Opening | $0.1180 | $0.1180 | $0.1190 | $0.1190 | $0.1190 |
| High | $0.1200 | $0.1210 | $0.1180 | $0.1190 | $0.1180 |
| Low | $0.1170 | $0.1170 | $0.1160 | $0.1170 | $0.1170 |
Performance
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | +6.25% | ||
| 3 months | +17.82% | ||
| 6 months | +11.21% | ||
| Current year | +3.48% | ||
| 1 year | +19.00% | ||
| 3 years | +70.00% | ||
| 5 years | +6.25% | ||
| 10 years | -0.83% |
Volumes
marketsDaily volume
6,893
Avg. Volume 20 sessions
166,808
Avg. Volume 20 sessions USD
19,850.15
Record volume 1
80,460,100
Record volume 2
34,334,924
Record volume 3
31,282,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,959,750
Net sales ()
153,330,223
Free-Float
11.71%
Free-Float capitalization (USD)
6,554,641
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-7.56%
RSI 9 days
57.19
RSI 14 days
60.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.85% | +19.00% | +70.00% | 55.96M | |
| -2.30% | -3.01% | -21.11% | -45.33% | 228B | |
| -2.17% | -2.43% | -24.03% | -47.14% | 76.38B | |
| +0.61% | -1.18% | +7.25% | +193.36% | 19.97B | |
| -1.68% | -3.22% | -13.91% | -25.04% | 13.49B | |
| -1.34% | -0.92% | -42.19% | -74.49% | 10.86B | |
| +1.62% | -2.06% | -15.14% | +75.39% | 8.69B | |
| -0.15% | -1.69% | -12.53% | +47.14% | 7.63B | |
| +0.61% | -6.07% | -12.39% | +23.87% | 6.08B | |
| -1.93% | -2.28% | +10.30% | +13.21% | 5.47B | |
| Average | -0.67% | -2.33% | -10.48% | +23.10% | 37.64B | |
| Weighted average by Cap. | -1.88% | -2.75% | -19.64% | -26.50% |
Historical Quotes: Concrete Fashion Group For Commercial and Industrial investments S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.11 | | 0.12 |
| Current year | 0.1 | | 0.12 |
| 1 year | 0.09 | | 0.15 |
| 3 years | 0.04 | | 0.15 |
| 5 years | 0.04 | | 0.15 |
| 10 years | 0.04 | | 0.26 |
Monthly variations
Annual variations
| 2026 | +3.48% | ||
| 2025 | -18.44% | ||
| 2024 | +104.35% | ||
| 2023 | -27.37% | ||
| 2022 | -11.21% | ||
| 2021 | +8.08% | ||
| 2020 | -15.38% | ||
| 2019 | -24.52% | ||
| 2018 | -13.89% | ||
| 2017 | +12.50% | ||
| 2016 | +6.67% | ||
| 2015 | -6.25% | ||
| 2014 | -23.81% | ||
| 2013 | -12.50% | ||
| 2012 | -10.00% | ||
| 2011 | -34.25% | ||
| 2010 | +21.67% | ||
| 2009 | +8.20% | ||
| 2008 | -65.14% | ||
| 2007 | +29.63% | ||
| 2006 | +6.30% |
- Stock Market
- Stocks
- CFGH Stock
- Quotes Concrete Fashion Group For Commercial and Industrial investments S.A.E
Select your edition
All financial news and data tailored to specific country editions
