|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.12 PHP | +0.18% |
|
-1.77% | -18.24% |
Quotes 5-day view: Concepcion Industrial Corporation
Delayed Quote Philippines S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ₱11.10 | ₱10.98 | ₱11.00 | ₱11.10 | ₱11.12 |
| Volume | 569,400 | 189,700 | 94,600 | 60,300 | 6,700 |
| Change | -1.94% | -1.08% | +0.18% | +0.91% | +0.18% |
| Opening | ₱11.20 | ₱11.00 | ₱10.92 | ₱11.26 | ₱11.10 |
| High | ₱11.30 | ₱11.08 | ₱11.00 | ₱11.28 | ₱11.28 |
| Low | ₱11.00 | ₱10.98 | ₱10.88 | ₱11.10 | ₱11.10 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.77% | ||
| Current month | -0.71% | ||
| 1 month | -10.47% | ||
| 3 months | -14.46% | ||
| 6 months | -16.27% | ||
| Current year | -18.24% | ||
| 1 year | -23.20% | ||
| 3 years | -30.41% | ||
| 5 years | -47.05% | ||
| 10 years | -77.83% |
Volumes
marketsDaily volume
6,700
Estimated daily volume
6,700
Avg. Volume 20 sessions
147,693
Daily volume ratio
0.05
Avg. Volume 20 sessions PHP
1,642,346.16
Avg. Volume 20 sessions USD
27,044.51
Record volume 1
10,264,488
Record volume 2
6,956,160
Record volume 3
4,102,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
4,367,426,154
Market Cap (USD)
71,832,667
Net sales (PHP)
18,546,066,000
Net sales (USD)
305,033,980
Number of employees
1,468
Sales / Employee (PHP)
12,633,560
Sales / Employee (USD)
207,789
Free-Float
25.59 %
Free-Float capitalization (PHP)
1,129,927,628
Free-Float capitalization (USD)
18,584,336
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11.06
Moving average 20 days
11.82
Moving average 50 days
12.29
Moving average 100 days
12.7
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+14.21%
RSI 9 days
30.74
RSI 14 days
30.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -1.77% | -23.20% | -30.41% | 71.83M | |
| -1.10% | +3.42% | +10.90% | +135.98% | 106B | |
| -0.99% | +2.94% | +42.78% | +152.60% | 92.2B | |
| -0.89% | +0.43% | -3.92% | +14.51% | 52.77B | |
| +0.07% | -4.59% | +10.85% | -12.40% | 39.2B | |
| -3.75% | -2.69% | -27.30% | +13.87% | 15.2B | |
| -1.03% | +2.74% | -20.48% | -8.08% | 12.66B | |
| -2.45% | +2.77% | -11.89% | -13.31% | 8.7B | |
| -0.52% | +2.83% | -11.11% | -55.74% | 8.54B | |
| -5.89% | -3.59% | +10.83% | +41.88% | 7.77B | |
| Average | -1.64% | -2.71% | -2.25% | +23.89% | 34.32B | |
| Weighted average by Cap. | -1.15% | -1.99% | +13.20% | +83.39% |
Historical Quotes: Concepcion Industrial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e985533c7ffa20658a9cac6625da.GzxIQ-jtreeLz83IFxe7m_4s28h9d46GfkH90L5ewKU.Ugp_Jaqc7LPU-JitdS_Bqcl5g71JQcrLSjXJle0Mhscsdxss2YvPjrqHjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:00 | 11.12 | 100 | 6,700 |
| 09:50:00 | 11.12 | 300 | 6,600 |
| 09:50:00 | 11.12 | 1,400 | 6,300 |
| 09:19:08 | 11.12 | 1,700 | 4,900 |
| 09:19:08 | 11.16 | 600 | 3,200 |
| 08:55:24 | 11.26 | 900 | 2,600 |
| 08:55:24 | 11.26 | 100 | 1,700 |
| 08:00:01 | 11.28 | 100 | 1,600 |
| 06:34:07 | 11.28 | 400 | 1,500 |
| 05:10:50 | 11.28 | 200 | 1,100 |
Course Extremes
| 1 week | 10.88 |  | 11.28 |
| 1 month | 10.88 | | 12.7 |
| Current year | 10.88 | | 15 |
| 1 year | 10.88 | | 15 |
| 3 years | 10.88 | | 16.2 |
| 5 years | 10.68 | | 24.35 |
| 10 years | 10.68 | | 80 |
Monthly variations
Annual variations
| 2026 | -18.24% | ||
| 2025 | +1.64% | ||
| 2024 | -7.72% | ||
| 2023 | -15.20% | ||
| 2022 | -16.18% | ||
| 2021 | -12.82% | ||
| 2020 | -22.00% | ||
| 2019 | -18.92% | ||
| 2018 | -41.46% | ||
| 2017 | +30.76% | ||
| 2016 | +34.88% | ||
| 2015 | 0.00% | ||
| 2014 | +128.16% | ||
| 2013 | -5.77% |
- Stock Market
- Stocks
- CIC Stock
- Quotes Concepcion Industrial Corporation
Select your edition
All financial news and data tailored to specific country editions
