|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.80 TWD | -1.65% |
|
-0.72% | -25.71% |
| 05-07 | Comtrend Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-06 | Comtrend Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Comtrend Corporation
End-of-day quote Taipei Exchange| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 21.10 NT$ | 20.55 NT$ | 21.85 NT$ | 21.15 NT$ | 20.80 NT$ |
| Volume | 216,848 | 286,106 | 760,997 | 555,993 | 371,545 |
| Change | +0.72% | -2.61% | +6.33% | -3.20% | -1.65% |
| Opening | 21.05 NT$ | 21.10 NT$ | 20.45 NT$ | 22.30 NT$ | 21.25 NT$ |
| High | 21.20 NT$ | 21.10 NT$ | 22.00 NT$ | 22.30 NT$ | 21.25 NT$ |
| Low | 20.90 NT$ | 20.50 NT$ | 20.45 NT$ | 20.95 NT$ | 20.55 NT$ |
Performance
| 1 day | -1.65% | ||
| 1 week | -0.72% | ||
| Current month | +4.52% | ||
| 1 month | +2.21% | ||
| 3 months | -13.15% | ||
| 6 months | -26.37% | ||
| Current year | -25.71% | ||
| 1 year | -51.80% | ||
| 3 years | +8.58% | ||
| 5 years | -16.43% |
Volumes
marketsDaily volume
371,545
Avg. Volume 20 sessions
645,715
Avg. Volume 20 sessions TWD
13,430,872
Avg. Volume 20 sessions USD
424,603.59
Record volume 1
19,226,598
Record volume 2
18,355,072
Record volume 3
16,306,290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
1,395,916,988
Market Cap (USD)
44,100,622
Net sales ()
819,032,000
Net sales (USD)
25,875,336
Number of employees
203
Sales / Employee (TWD)
4,034,640
Sales / Employee (USD)
127,465
Free-Float
59.64 %
Free-Float capitalization (TWD)
832,526,638
Free-Float capitalization (USD)
26,301,666
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
21.09
Moving average 20 days
20.71
Moving average 50 days
20.88
Moving average 100 days
23.27
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+11.87%
RSI 9 days
48.91
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -0.72% | -51.80% | +8.58% | 44.1M | |
| +1.56% | +0.75% | +79.69% | +136.84% | 471B | |
| +1.02% | +12.48% | +283.10% | +221.96% | 229B | |
| +1.06% | +20.31% | +967.44% | +1,110.30% | 225B | |
| +1.46% | +0.40% | +84.62% | +343.12% | 214B | |
| +4.20% | -2.03% | +177.01% | +227.47% | 75.81B | |
| +2.58% | -11.52% | +849.97% | +1,395.66% | 66.13B | |
| +1.03% | -3.26% | -3.06% | +40.41% | 65.6B | |
| +4.07% | -5.52% | +480.40% | +954.55% | 60.62B | |
| +0.31% | -1.55% | +16.23% | +126.77% | 45.17B | |
| Average | +1.53% | +0.99% | +288.36% | +456.57% | 145.24B | |
| Weighted average by Cap. | +1.56% | +2.94% | +301.35% | +423.12% |
Historical Quotes: Comtrend Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.45 |  | 22.3 |
| 1 month | 19.55 | | 22.55 |
| Current year | 19.55 | | 31.2 |
| 1 year | 19.55 | | 44.71 |
| 3 years | 16.04 | | 131.56 |
| 5 years | 16.04 | | 131.56 |
| 10 years | 15.15 | | 131.56 |
Monthly variations
Annual variations
| 2026 | -25.71% | ||
| 2025 | -59.97% | ||
| 2024 | +41.04% | ||
| 2023 | +143.67% | ||
| 2022 | -32.05% | ||
| 2021 | -28.30% | ||
| 2020 | +61.40% | ||
| 2019 | -33.77% | ||
| 2018 | -14.29% |
- Stock Market
- Stocks
- 8089 Stock
- Quotes Comtrend Corporation
Select your edition
All financial news and data tailored to specific country editions
