|
Market Closed -
NYSE
23:00:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.400 USD | -4.49% |
|
-3.41% | -9.57% |
Stock exchange
Quotes 5-day view: Comstock Inc.
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.530 | $3.570 | $3.500 | $3.560 | $3.400 |
| Volume | 1,155,064 | 950,906 | 1,177,619 | 475,173 | 600,080 |
| Change | +0.28% | +1.13% | -1.96% | +1.71% | -4.49% |
| Opening | $3.490 | $3.500 | $3.500 | $3.490 | $3.560 |
| High | $3.580 | $3.660 | $3.660 | $3.590 | $3.600 |
| Low | $3.280 | $3.410 | $3.460 | $3.475 | $3.390 |
Performance
| 1 day | -4.49% | ||
| 1 week | -3.41% | ||
| Current month | +24.09% | ||
| 1 month | +20.14% | ||
| 3 months | -16.67% | ||
| 6 months | +9.68% | ||
| Current year | -9.57% | ||
| 1 year | +44.07% | ||
| 3 years | -23.25% | ||
| 5 years | -88.85% | ||
| 10 years | -96.26% |
Volumes
marketsDaily volume
600,080
Estimated daily volume
600,080
Avg. Volume 20 sessions
925,281
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
3,145,955.4
Record volume 1
32,310,520
Record volume 2
22,516,530
Record volume 3
20,537,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
258,376,359
Net sales (USD)
1,553,800
Number of employees
45
Sales / Employee (USD)
34,529
Free-Float
96.86 %
Free-Float capitalization (USD)
250,276,022
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
3.512
Moving average 20 days
3.346
Moving average 50 days
3.707
Moving average 100 days
3.619
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+6.43%
RSI 9 days
58.69
RSI 14 days
53.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.49% | -3.41% | +44.07% | -23.25% | 258M | |
| +1.36% | +3.28% | +56.48% | +54.54% | 245B | |
| -0.18% | +0.34% | +65.49% | +61.71% | 178B | |
| -0.82% | -2.78% | +87.29% | +181.66% | 105B | |
| +0.05% | -0.20% | +102.14% | +39.76% | 94.78B | |
| -0.99% | +4.34% | +33.52% | +73.60% | 72.06B | |
| +0.61% | +4.97% | +88.48% | +85.12% | 62.02B | |
| -1.37% | +1.19% | +107.55% | +76.42% | 34.05B | |
| 0.00% | -1.52% | +80.83% | +476.99% | 31.67B | |
| +1.92% | +4.52% | +47.43% | +96.65% | 27.49B | |
| Average | -0.39% | +1.65% | +71.33% | +112.32% | 85.11B | |
| Weighted average by Cap. | +0.23% | +1.75% | +70.30% | +91.90% |
Historical Quotes: Comstock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9624cf519f85c4df4f9314.tV3aNyZVXG9Fo4bm37aL5q75aPuWpZe2NXN5KqnGSGs.mAfiVWEfJS0I0auUho_ascWXN5GgwKXbRDg4UMWreVr6F-lUS20XCC3s1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 3.400 | 23,404 | 503,383 |
| 22:59:59 | 3.400 | 300 | 479,979 |
| 22:59:54 | 3.390 | 100 | 479,679 |
| 22:59:54 | 3.397 | 100 | 479,579 |
| 22:59:53 | 3.400 | 100 | 479,479 |
| 22:59:53 | 3.400 | 111 | 479,379 |
| 22:59:53 | 3.400 | 100 | 479,268 |
| 22:59:52 | 3.395 | 240 | 479,168 |
| 22:59:52 | 3.395 | 563 | 478,928 |
| 22:59:52 | 3.395 | 200 | 478,365 |
Price Extremes
| 1 week | 3.28 |  | 3.66 |
| 1 month | 2.63 | | 3.7 |
| Current year | 2.35 | | 4.98 |
| 1 year | 2.29 | | 4.98 |
| 3 years | 1.26 | | 10.1 |
| 5 years | 1.26 | | 34.8 |
| 10 years | 1.26 | | 102.5 |
Monthly variations
Annual variations
| 2026 | -9.57% | ||
| 2025 | -53.04% | ||
| 2024 | +46.09% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Stocks
- LODE Stock
- Quotes Comstock Inc.
Select your edition
All financial news and data tailored to specific country editions
