|
Real-time Estimate
Cboe BZX
18:46:32 14/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.005 USD | -5.42% |
|
-6.45% | -46.01% |
| 09-22 | Saudi Arabia Spent Months Trying to Bypass Hormuz. For Now, There's No Way Around It. -- Commodities Roundup | DJ |
| 08-24 | Mackay Gold Closes the Acquisition of Comstock's Mining Assets in Nevada | MT |
Stock exchange
Quotes 5-day view: Comstock Inc.
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.210 | $2.210 | $2.130 | $2.120 | $2.025 |
| Volume | 1,783,517 | 1,113,510 | 968,411 | 1,017,544 | 1,063,765 |
| Change | +1.84% | 0.00% | -3.62% | -0.47% | -5.42% |
| Opening | $2.170 | $2.200 | $2.190 | $2.130 | $2.080 |
| High | $2.225 | $2.235 | $2.190 | $2.130 | $2.080 |
| Low | $2.100 | $2.140 | $2.120 | $2.070 | $2.020 |
Performance
| 1 day | -5.42% | ||
| 1 week | -6.45% | ||
| Current month | -12.50% | ||
| 1 month | -24.25% | ||
| 3 months | -52.79% | ||
| 6 months | -33.22% | ||
| Current year | -46.01% | ||
| 1 year | -53.65% | ||
| 3 years | -50.64% | ||
| 5 years | -91.75% | ||
| 10 years | -97.50% |
Volumes
marketsDaily volume
1,063,765
Estimated daily volume
3,374,285
Avg. Volume 20 sessions
1,368,255
Daily volume ratio
2.47
Avg. Volume 20 sessions USD
2,743,351.28
Record volume 1
32,310,520
Record volume 2
22,516,530
Record volume 3
20,537,640
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
161,105,259
Net sales (USD)
1,553,800
Number of employees
45
Sales / Employee (USD)
34,529
Free-Float
96.78%
Free-Float capitalization (USD)
155,919,506
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
2.168
Moving average 20 days
2.419
Moving average 50 days
2.934
Moving average 100 days
3.425
Price spread / (MMA5)
+8.13%
Price spread / (MMA20)
+20.65%
Price spread / (MMA50)
+46.33%
Price spread / (MMA100)
+70.82%
STIM
RSI 9 days
21.01
RSI 14 days
24.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.42% | -6.45% | -53.65% | -50.64% | 161M | |
| -0.69% | -3.18% | +45.29% | +35.21% | 218B | |
| -0.97% | -1.20% | +36.52% | +32.99% | 158B | |
| +0.99% | +5.37% | +66.06% | +220.08% | 104B | |
| -0.87% | +1.62% | +63.58% | +24.93% | 90.63B | |
| -1.46% | -5.17% | -8.53% | +49.88% | 63.51B | |
| -0.95% | +0.52% | +39.97% | +57.47% | 58.48B | |
| -2.63% | -0.19% | +53.34% | +70.41% | 32.96B | |
| -5.12% | -4.01% | -0.91% | +365.42% | 26.51B | |
| -1.68% | -3.14% | +7.01% | +69.75% | 24.48B | |
| Average | -1.87% | -0.96% | +24.87% | +87.55% | 77.68B | |
| Weighted average by Cap. | -0.89% | -0.64% | +41.17% | +75.12% |
Historical Quotes: Comstock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66ae1612cd90d.LALwsits3lMqj3iowNwqDnvjv9Xqk_e7Ag0cv7lxADk.e2iBxlgZtyFj5kjOgpAfPivO95mAzLyKViAu_NQoRWpmQZ3jcijnG2vZCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:32:37 | 2.025 | 442 | 1,011,841 |
| 18:32:37 | 2.030 | 200 | 1,011,399 |
| 18:32:37 | 2.030 | 100 | 1,011,199 |
| 18:32:37 | 2.030 | 600 | 1,011,099 |
| 18:32:37 | 2.030 | 200 | 1,010,499 |
| 18:32:37 | 2.030 | 100 | 1,010,299 |
| 18:32:37 | 2.030 | 100 | 1,010,199 |
| 18:32:37 | 2.030 | 100 | 1,010,099 |
| 18:32:37 | 2.030 | 100 | 1,009,999 |
| 18:32:37 | 2.030 | 100 | 1,009,899 |
Price Extremes
| 1 week | 2.02 |  | 2.24 |
| 1 month | 2.02 | | 2.84 |
| Current year | 2.02 | | 4.98 |
| 1 year | 2.02 | | 4.98 |
| 3 years | 1.26 | | 10.1 |
| 5 years | 1.26 | | 25.2 |
| 10 years | 1.26 | | 98.5 |
Monthly variations
Annual variations
| 2026 | -43.62% | ||
| 2025 | -53.04% | ||
| 2024 | +46.09% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Stocks
- LODE Stock
- Quotes Comstock Inc.
Select your edition
All financial news and data tailored to specific country editions
