|
Market Closed -
NYSE
23:00:00 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.350 USD | -2.33% |
|
-2.62% | -10.90% |
| 08-14 | Stray alert from a news commentary tagged to multiple companies withdrawn | RE |
| 08-11 | Comstock Metals Brings Fully Integrated Industry-Scale Solar Recycling System Online | CI |
Stock exchange
Quotes 5-day view: Comstock Inc.
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.460 | $3.470 | $3.430 | $3.430 | $3.350 |
| Volume | 599,250 | 1,577,366 | 787,883 | 775,745 | 811,601 |
| Change | +0.58% | +0.29% | -1.15% | 0.00% | -2.33% |
| Opening | $3.410 | $3.470 | $3.450 | $3.470 | $3.380 |
| High | $3.485 | $3.705 | $3.535 | $3.535 | $3.460 |
| Low | $3.290 | $3.360 | $3.370 | $3.370 | $3.230 |
Performance
| 1 day | -2.33% | ||
| 1 week | -2.62% | ||
| Current month | +22.26% | ||
| 1 month | -13.44% | ||
| 3 months | -11.14% | ||
| 6 months | +6.35% | ||
| Current year | -10.90% | ||
| 1 year | +39.58% | ||
| 3 years | -27.65% | ||
| 5 years | -87.91% | ||
| 10 years | -96.31% |
Volumes
marketsDaily volume
811,601
Estimated daily volume
811,601
Avg. Volume 20 sessions
1,071,895
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
3,590,848.25
Record volume 1
32,310,520
Record volume 2
22,516,530
Record volume 3
20,537,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
254,576,707
Net sales (USD)
1,553,800
Number of employees
45
Sales / Employee (USD)
34,529
Free-Float
96.86 %
Free-Float capitalization (USD)
246,595,493
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
3.428
Moving average 20 days
3.21
Moving average 50 days
3.769
Moving average 100 days
3.601
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
53.04
RSI 14 days
49.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -2.62% | +39.58% | -27.65% | 255M | |
| -0.90% | +6.21% | +54.92% | +49.72% | 238B | |
| +1.37% | +8.02% | +68.29% | +65.13% | 174B | |
| +1.42% | +1.44% | +79.56% | +173.55% | 102B | |
| +1.82% | +9.15% | +104.93% | +42.64% | 93.59B | |
| +1.98% | +3.65% | +26.64% | +61.74% | 69.06B | |
| +2.82% | +6.55% | +88.08% | +83.39% | 57.97B | |
| +0.21% | +2.85% | +110.89% | +72.58% | 32.55B | |
| +2.38% | +14.38% | +97.13% | +545.88% | 31.85B | |
| +3.98% | +6.07% | +38.37% | +89.02% | 25.3B | |
| Average | +1.28% | +2.59% | +70.84% | +115.60% | 82.5B | |
| Weighted average by Cap. | +0.99% | +3.55% | +69.76% | +92.13% |
Historical Quotes: Comstock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55.wRg-9oe-lPSTPPw1BCLvKcoho2I-tE2a6ucWQS9C44o.iy9NhreJwrDbfrFSTW-WTvNk-zFR2grDu71yDk0W09OwKlSfyermnep0vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 3.350 | 28,825 | 688,726 |
| 22:59:59 | 3.350 | 318 | 659,901 |
| 22:59:59 | 3.350 | 100 | 659,583 |
| 22:59:59 | 3.355 | 482 | 659,483 |
| 22:59:59 | 3.355 | 100 | 659,001 |
| 22:59:57 | 3.360 | 100 | 658,901 |
| 22:59:55 | 3.360 | 100 | 658,801 |
| 22:59:54 | 3.360 | 100 | 658,701 |
| 22:59:54 | 3.360 | 100 | 658,601 |
| 22:59:54 | 3.360 | 100 | 658,501 |
Course Extremes
| 1 week | 3.23 |  | 3.7 |
| 1 month | 2.63 | | 4.05 |
| Current year | 2.35 | | 4.98 |
| 1 year | 2.26 | | 4.98 |
| 3 years | 1.26 | | 10.1 |
| 5 years | 1.26 | | 34.8 |
| 10 years | 1.26 | | 102.5 |
Monthly variations
Annual variations
| 2026 | -10.90% | ||
| 2025 | -53.04% | ||
| 2024 | +46.09% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Stocks
- LODE Stock
- Quotes Comstock Inc.
Select your edition
All financial news and data tailored to specific country editions
