|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.340 USD | +2.60% |
|
+3.58% | +15.43% |
| 07-09 | Comstock Inc. - Special Call | |
| 07-07 | Comstock Connects Automated Equipment at Solar Recycling Facility | MT |
Quotes 5-day view: Comstock Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.080 | $3.870 | $4.100 | $4.230 | $4.340 |
| Volume | 745,543 | 1,227,637 | 1,015,771 | 791,333 | 686,154 |
| Change | -2.63% | -5.15% | +5.94% | +3.17% | +2.60% |
| Opening | $4.200 | $4.080 | $3.890 | $4.120 | $4.210 |
| High | $4.280 | $4.130 | $4.125 | $4.410 | $4.360 |
| Low | $4.060 | $3.825 | $3.840 | $4.080 | $4.120 |
Performance
| 1 day | +2.60% | ||
| 1 week | +3.58% | ||
| Current month | +4.33% | ||
| 1 month | +6.37% | ||
| 3 months | +42.30% | ||
| 6 months | +16.04% | ||
| Current year | +15.43% | ||
| 1 year | +20.89% | ||
| 3 years | -36.95% | ||
| 5 years | -86.18% | ||
| 10 years | -96.01% |
Volumes
marketsDaily volume
686,154
Estimated daily volume
686,154
Avg. Volume 20 sessions
1,949,135
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
8,459,245.9
Record volume 1
32,310,520
Record volume 2
22,516,530
Record volume 3
20,537,640
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
329,462,784
Net sales (USD)
1,553,800
Number of employees
45
Sales / Employee (USD)
34,529
Free-Float
96.87 %
Free-Float capitalization (USD)
319,154,407
Average Daily Capital Traded
2.57%
Indicators
Moving average 5 days
4.124
Moving average 20 days
4.188
Moving average 50 days
3.85
Moving average 100 days
3.498
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-11.29%
Price spread / (MMA100)
-19.40%
RSI 9 days
53.57
RSI 14 days
53.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | +3.58% | +20.89% | -36.95% | 329M | |
| +2.48% | -3.67% | +48.07% | +34.50% | 206B | |
| +1.17% | -4.48% | +51.51% | +36.51% | 156B | |
| +1.99% | -0.14% | +73.41% | +135.30% | 88.67B | |
| -0.18% | -0.60% | +63.36% | +16.81% | 80.26B | |
| +1.82% | -0.17% | +5.57% | +32.73% | 59.7B | |
| +1.20% | -4.33% | +60.36% | +43.07% | 52.07B | |
| +0.87% | -1.61% | +61.64% | +53.33% | 29.34B | |
| -0.23% | -9.79% | +73.88% | +329.88% | 26.07B | |
| +1.57% | -0.01% | +26.40% | +62.15% | 23.78B | |
| Average | +1.33% | -2.46% | +48.51% | +70.73% | 72.24B | |
| Weighted average by Cap. | +1.50% | -3.19% | +51.75% | +58.11% |
Historical Quotes: Comstock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0781e275151.CkXcHWf4WdzapTDNUfgbzQcXWlnhkACrLCY5PelhM3E.cAqGfFe8b-uX4HyGK78u-kRvPDjTz2TYaGJxU4I-CycnD6wkNrAQlqKXBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 4.340 | 31,988 | 556,359 |
| 22:59:59 | 4.335 | 100 | 524,371 |
| 22:59:54 | 4.340 | 100 | 524,271 |
| 22:59:54 | 4.340 | 100 | 524,171 |
| 22:59:54 | 4.340 | 100 | 524,071 |
| 22:59:54 | 4.340 | 200 | 523,971 |
| 22:59:54 | 4.340 | 129 | 523,771 |
| 22:59:54 | 4.340 | 100 | 523,642 |
| 22:59:54 | 4.345 | 200 | 523,542 |
| 22:59:54 | 4.340 | 300 | 523,342 |
Course Extremes
| 1 week | 3.82 |  | 4.41 |
| 1 month | 3.82 | | 4.98 |
| Current year | 2.35 | | 4.98 |
| 1 year | 2.24 | | 4.98 |
| 3 years | 1.26 | | 10.1 |
| 5 years | 1.26 | | 34.8 |
| 10 years | 1.26 | | 116.25 |
Monthly variations
Annual variations
| 2026 | +15.43% | ||
| 2025 | -53.04% | ||
| 2024 | +46.09% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Stocks
- LODE Stock
- Quotes Comstock Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
