|
Real-time Estimate
Cboe BZX
19:36:31 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.260 USD | -4.96% |
|
-4.94% | -13.03% |
| 08-14 | Stray alert from a news commentary tagged to multiple companies withdrawn | RE |
| 08-11 | Comstock Metals Brings Fully Integrated Industry-Scale Solar Recycling System Online | CI |
Stock exchange
Quotes 5-day view: Comstock Inc.
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.460 | $3.470 | $3.430 | $3.430 | $3.275 |
| Volume | 599,250 | 1,577,366 | 787,883 | 775,745 | 279,511 |
| Change | +0.58% | +0.29% | -1.15% | 0.00% | -4.96% |
| Opening | $3.410 | $3.470 | $3.450 | $3.470 | $3.380 |
| High | $3.485 | $3.705 | $3.535 | $3.535 | $3.460 |
| Low | $3.290 | $3.360 | $3.370 | $3.370 | $3.270 |
Performance
| 1 day | -4.96% | ||
| 1 week | -4.94% | ||
| Current month | +19.34% | ||
| 1 month | -15.50% | ||
| 3 months | -13.26% | ||
| 6 months | +3.81% | ||
| Current year | -13.03% | ||
| 1 year | +36.25% | ||
| 3 years | -29.47% | ||
| 5 years | -88.19% | ||
| 10 years | -96.45% |
Volumes
marketsDaily volume
279,511
Estimated daily volume
635,314
Avg. Volume 20 sessions
1,143,562
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
3,728,012.12
Record volume 1
32,310,520
Record volume 2
22,516,530
Record volume 3
20,537,640
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
260,656,151
Net sales (USD)
1,553,800
Number of employees
45
Sales / Employee (USD)
34,529
Free-Float
96.86 %
Free-Float capitalization (USD)
252,484,341
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
3.446
Moving average 20 days
3.236
Moving average 50 days
3.78
Moving average 100 days
3.598
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+15.95%
Price spread / (MMA100)
+10.37%
STIM
RSI 9 days
53.04
RSI 14 days
49.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.96% | -4.94% | +36.25% | -29.47% | 261M | |
| +3.20% | +3.62% | +56.10% | +50.49% | 230B | |
| +1.57% | +4.72% | +67.09% | +62.51% | 171B | |
| +1.43% | -2.04% | +72.90% | +169.71% | 101B | |
| +0.76% | +4.21% | +100.38% | +39.17% | 92.65B | |
| +1.98% | +2.61% | +26.40% | +65.55% | 67.72B | |
| -0.78% | +1.30% | +84.38% | +77.31% | 58.54B | |
| -0.37% | +2.18% | +109.53% | +69.38% | 32.36B | |
| +2.69% | +10.27% | +92.35% | +521.18% | 30.93B | |
| +3.43% | -2.02% | +33.66% | +82.22% | 24.49B | |
| Average | +0.94% | -0.94% | +67.90% | +110.81% | 80.92B | |
| Weighted average by Cap. | +1.76% | -0.41% | +67.98% | +89.47% |
Historical Quotes: Comstock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5374e.xDI1b9foKJOPjw0mRiE3PrsmHQn8P9Mbu5IFwelJ3TM.imhfFqCdYubhzFtIaxBAR9NJbmulWuNM8qVxhNgQpVmGBgQEtZJR_MzWSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:21:05 | 3.275 | 100 | 245,782 |
| 19:18:49 | 3.270 | 100 | 245,682 |
| 19:18:49 | 3.270 | 100 | 245,582 |
| 19:18:49 | 3.270 | 500 | 245,482 |
| 19:18:49 | 3.275 | 126 | 244,982 |
| 19:18:49 | 3.275 | 100 | 244,856 |
| 19:18:20 | 3.270 | 100 | 244,756 |
| 19:18:16 | 3.270 | 100 | 244,656 |
| 19:18:16 | 3.270 | 100 | 244,556 |
| 19:18:16 | 3.270 | 100 | 244,456 |
Course Extremes
| 1 week | 3.27 |  | 3.7 |
| 1 month | 2.63 | | 4.07 |
| Current year | 2.35 | | 4.98 |
| 1 year | 2.26 | | 4.98 |
| 3 years | 1.26 | | 10.1 |
| 5 years | 1.26 | | 34.8 |
| 10 years | 1.26 | | 102.5 |
Monthly variations
Annual variations
| 2026 | -8.78% | ||
| 2025 | -53.04% | ||
| 2024 | +46.09% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Stocks
- LODE Stock
- Quotes Comstock Inc.
Select your edition
All financial news and data tailored to specific country editions
