Quotes Comstock Holding Companies, Inc.
Stocks
CHCI
US2056842022
Real Estate Development & Operations
|
Market Closed -
Nasdaq
23:00:00 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 17.10 USD | +1.73% |
|
-8.61% | +47.16% |
Stock exchange
Quotes 5-day view: Comstock Holding Companies, Inc.
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $18.12 | $17.50 | $17.28 | $16.81 | $17.10 |
| Volume | 21,450 | 51,312 | 24,394 | 12,948 | 29,635 |
| Change | -1.74% | -3.42% | -1.29% | -2.69% | +1.73% |
| Opening | $18.31 | $18.39 | $17.57 | $17.26 | $16.82 |
| High | $18.55 | $18.39 | $17.63 | $17.37 | $17.84 |
| Low | $18.00 | $17.01 | $17.00 | $16.80 | $16.72 |
Performance
| 1 day | +1.73% | ||
| 1 week | -8.61% | ||
| Current month | -9.67% | ||
| 1 month | -18.84% | ||
| 3 months | +8.57% | ||
| 6 months | -8.85% | ||
| Current year | +47.16% | ||
| 1 year | +24.64% | ||
| 3 years | +280.00% | ||
| 5 years | +280.00% | ||
| 10 years | +799.57% |
Volumes
marketsDaily volume
29,635
Estimated daily volume
29,635
Avg. Volume 20 sessions
32,945
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
563,359.5
Record volume 1
33,920,150
Record volume 2
16,458,720
Record volume 3
13,778,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
172,839,613
Net sales ()
62,861,000
Number of employees
416
Sales / Employee (USD)
151,108
Free-Float
36%
Free-Float capitalization (USD)
62,741,123
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
17.63
Moving average 20 days
19.06
Moving average 50 days
18.89
Moving average 100 days
17.18
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+11.45%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
24.31
RSI 14 days
33.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | -8.61% | +24.64% | +280.00% | 173M | |
| -3.72% | -8.20% | +102.94% | +845.21% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.46% | 39.58B | |
| +3.33% | +2.04% | +6.66% | +3.71% | 28.22B | |
| +1.42% | +7.42% | +12.07% | +89.32% | 27.97B | |
| +0.35% | +1.05% | -16.06% | +68.13% | 27.58B | |
| +1.60% | +5.75% | -5.37% | +39.19% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.83% | 19.85B | |
| -1.15% | -8.64% | +3.97% | +178.52% | 19.35B | |
| -0.99% | -2.64% | -32.69% | -63.84% | 19.24B | |
| Average | +0.48% | -1.53% | +13.13% | +147.95% | 26.98B | |
| Weighted average by Cap. | -0.10% | -1.20% | +25.25% | +228.77% |
Historical Quotes: Comstock Holding Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d445160.JiEXZJz0AncHxoolHqEkWZVd_JtdPBfbkixA0Idj1NQ.TRBYA-6jXR99iu1uVet9Hv86ka8SEX2X3RU1kdEAs-V8EHQczLJNFmOl0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 17.10 | 1,213 | 17,550 |
| 22:59:55 | 17.38 | 100 | 16,337 |
| 22:57:15 | 17.32 | 100 | 16,237 |
| 22:55:53 | 17.28 | 100 | 16,137 |
| 22:55:53 | 17.28 | 100 | 16,037 |
| 22:33:06 | 17.14 | 100 | 15,937 |
| 22:33:06 | 17.15 | 100 | 15,837 |
| 22:33:06 | 17.15 | 100 | 15,737 |
| 22:33:06 | 17.15 | 100 | 15,637 |
| 22:30:42 | 17.46 | 100 | 15,537 |
Price Extremes
| 1 week | 16.72 |  | 18.55 |
| 1 month | 16.72 | | 21.19 |
| Current year | 10.56 | | 22.07 |
| 1 year | 10.14 | | 22.07 |
| 3 years | 3.9 | | 22.07 |
| 5 years | 3.47 | | 22.07 |
| 10 years | 0 | | 22.07 |
Monthly variations
Annual variations
| 2026 | +47.16% | ||
| 2025 | +43.81% | ||
| 2024 | +82.32% | ||
| 2023 | +4.28% | ||
| 2022 | -12.37% | ||
| 2021 | +53.00% | ||
| 2020 | +62.02% | ||
| 2019 | +16.46% | ||
| 2018 | -1.18% | ||
| 2017 | -5.56% | ||
| 2016 | +23.28% | ||
| 2015 | -79.75% | ||
| 2014 | -48.50% | ||
| 2013 | +72.41% | ||
| 2012 | +5.74% | ||
| 2011 | -4.61% | ||
| 2010 | +41.10% | ||
| 2009 | +379.41% | ||
| 2008 | -74.24% | ||
| 2007 | -88.52% | ||
| 2006 | -59.25% | ||
| 2005 | -35.78% | ||
| 2004 | +31.16% |
- Stock Market
- Stocks
- CHCI Stock
- Quotes Comstock Holding Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
