Quotes Comstock Holding Companies, Inc.
Stocks
CHCI
US2056842022
Real Estate Development & Operations
|
Market Closed -
Nasdaq
23:00:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.81 USD | -2.69% |
|
-10.15% | +44.66% |
Stock exchange
Quotes 5-day view: Comstock Holding Companies, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $18.44 | $18.12 | $17.50 | $17.28 | $16.81 |
| Volume | 21,802 | 21,450 | 51,312 | 24,394 | 12,948 |
| Change | -1.44% | -1.74% | -3.42% | -1.29% | -2.69% |
| Opening | $18.95 | $18.31 | $18.39 | $17.57 | $17.26 |
| High | $19.00 | $18.55 | $18.39 | $17.63 | $17.37 |
| Low | $18.17 | $18.00 | $17.01 | $17.00 | $16.80 |
Performance
| 1 day | -2.69% | ||
| 1 week | -10.15% | ||
| Current month | -11.20% | ||
| 1 month | -20.22% | ||
| 3 months | +6.73% | ||
| 6 months | -10.39% | ||
| Current year | +44.66% | ||
| 1 year | +22.52% | ||
| 3 years | +273.56% | ||
| 5 years | +273.56% | ||
| 10 years | +784.32% |
Volumes
marketsDaily volume
12,948
Estimated daily volume
12,948
Avg. Volume 20 sessions
32,945
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
553,805.45
Record volume 1
33,920,150
Record volume 2
16,458,720
Record volume 3
13,778,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
172,839,613
Net sales ()
62,861,000
Number of employees
416
Sales / Employee (USD)
151,108
Free-Float
36%
Free-Float capitalization (USD)
62,741,123
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
17.63
Moving average 20 days
19.06
Moving average 50 days
18.89
Moving average 100 days
17.18
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+13.37%
Price spread / (MMA50)
+12.35%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
24.31
RSI 14 days
33.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.69% | -10.15% | +22.52% | +273.56% | 173M | |
| -1.38% | -4.66% | +110.78% | +881.74% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.46% | 39.58B | |
| +3.33% | +2.04% | +6.66% | +3.71% | 28.22B | |
| +1.69% | +7.58% | +10.93% | +90.46% | 27.97B | |
| +0.53% | +0.70% | -16.35% | +67.54% | 27.58B | |
| +1.96% | +5.92% | -6.73% | +39.90% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.83% | 19.85B | |
| +3.57% | -7.58% | +5.17% | +181.76% | 19.35B | |
| -1.39% | -1.67% | -32.02% | -63.48% | 19.24B | |
| Average | +0.79% | -0.82% | +13.61% | +151.45% | 26.98B | |
| Weighted average by Cap. | +0.83% | +0.11% | +26.91% | +237.58% |
Historical Quotes: Comstock Holding Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae0c049dff0ce11672076.1KqzlhLQVHDQcaXLV8j4RdJtr5QYSYwfYSmRifDZJik.nvDcx3-qYjSlGZOOG4arfZcG2PdiHLVZVXnU35joc3a8wILuV4I8G4UFyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 16.81 | 2,048 | 6,978 |
| 22:59:00 | 16.80 | 100 | 4,930 |
| 22:58:59 | 16.80 | 100 | 4,830 |
| 22:58:14 | 16.81 | 100 | 4,730 |
| 22:26:04 | 17.04 | 500 | 4,630 |
| 22:13:05 | 16.99 | 100 | 4,130 |
| 22:13:05 | 16.96 | 100 | 4,030 |
| 22:13:05 | 16.96 | 100 | 3,930 |
| 22:13:03 | 16.94 | 100 | 3,830 |
| 22:10:45 | 16.83 | 100 | 3,730 |
Price Extremes
| 1 week | 16.8 |  | 18.55 |
| 1 month | 16.8 | | 21.19 |
| Current year | 10.56 | | 22.07 |
| 1 year | 10.14 | | 22.07 |
| 3 years | 3.9 | | 22.07 |
| 5 years | 3.47 | | 22.07 |
| 10 years | 0 | | 22.07 |
Monthly variations
Annual variations
| 2026 | +44.66% | ||
| 2025 | +43.81% | ||
| 2024 | +82.32% | ||
| 2023 | +4.28% | ||
| 2022 | -12.37% | ||
| 2021 | +53.00% | ||
| 2020 | +62.02% | ||
| 2019 | +16.46% | ||
| 2018 | -1.18% | ||
| 2017 | -5.56% | ||
| 2016 | +23.28% | ||
| 2015 | -79.75% | ||
| 2014 | -48.50% | ||
| 2013 | +72.41% | ||
| 2012 | +5.74% | ||
| 2011 | -4.61% | ||
| 2010 | +41.10% | ||
| 2009 | +379.41% | ||
| 2008 | -74.24% | ||
| 2007 | -88.52% | ||
| 2006 | -59.25% | ||
| 2005 | -35.78% | ||
| 2004 | +31.16% |
- Stock Market
- Stocks
- CHCI Stock
- Quotes Comstock Holding Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
