|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.776 USD | +3.60% |
|
+2.00% | -27.07% |
| 05-25 | CIBC Confirms Neutral Rating and Target of $5.00 on Computer Modelling After Q4 Results | MT |
| 05-21 | Computer Modelling Group Reports Slightly Higher Earnings In Q4, With Revs Flat | MT |
Quotes 5-day view: Computer Modelling Group Ltd.
Delayed Quote OTC Markets
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.700 | $2.540 | $2.590 | $2.680 | $2.777 |
| Volume | 16,992 | 8,083 | 33,457 | 6,251 | 4,141 |
| Change | -0.81% | -5.93% | +1.97% | +3.47% | +3.60% |
| Opening | $2.700 | $2.560 | $2.610 | $2.610 | $2.760 |
| High | $2.700 | $2.670 | $2.610 | $2.680 | $2.777 |
| Low | $2.700 | $2.540 | $2.590 | $2.610 | $2.760 |
Performance
| 1 day | +3.60% | ||
| 1 week | +2.00% | ||
| Current month | +10.18% | ||
| 1 month | +13.79% | ||
| 3 months | -4.52% | ||
| 6 months | -25.38% | ||
| Current year | -27.07% | ||
| 1 year | -53.06% | ||
| 3 years | -49.15% | ||
| 5 years | -22.08% | ||
| 10 years | -63.48% |
Volumes
marketsDaily volume
4,141
Estimated daily volume
4,468
Avg. Volume 20 sessions
30,170
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
83,767.01
Record volume 1
780,863
Record volume 2
651,390
Record volume 3
392,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
210,018,498
Net sales (CAD)
126,189,000
Net sales (USD)
89,556,719
Number of employees
316
Sales / Employee (CAD)
399,332
Sales / Employee (USD)
283,407
Free-Float
97.93 %
Free-Float capitalization (USD)
205,664,361
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.638
Moving average 20 days
2.374
Moving average 50 days
2.584
Moving average 100 days
2.809
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-14.48%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
51.9
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.60% | +2.00% | -53.06% | -49.15% | 210M | |
| +1.00% | -1.16% | -23.29% | +16.18% | 2,890B | |
| -6.61% | -7.09% | -21.93% | +592.03% | 315B | |
| -9.11% | -6.70% | +149.62% | +917.75% | 115B | |
| +0.94% | -0.56% | +2.68% | +46.31% | 93.39B | |
| -0.16% | -1.52% | +66.42% | +123.64% | 89.65B | |
| -2.24% | -1.95% | -35.63% | -15.40% | 74.48B | |
| +1.84% | -0.23% | -34.04% | +66.38% | 63.94B | |
| +1.46% | +4.76% | +9.31% | +63.03% | 45.29B | |
| +2.19% | -5.79% | -59.11% | +27.05% | 34.67B | |
| Average | -0.69% | -4.48% | +0.10% | +178.78% | 372.25B | |
| Weighted average by Cap. | -0.02% | -3.51% | -15.39% | +97.08% |
Historical Quotes: Computer Modelling Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a66061e8a49e3a06e5d138b1c.mQWtyXxXP5eWf50ZeCvkxB21yVMy5XeS8pETW6ravXY.zEnZiE8jTvjxK8tAEkyPry7H_DkDnxLBv9RgMubu-RjdTuyuHT1t1skY6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:56:24 | 2.776 | 100 | 4,100 |
| 18:23:27 | 2.760 | 3,700 | 4,000 |
| 18:23:27 | 2.760 | 100 | 300 |
Course Extremes
| 1 week | 2.54 |  | 2.78 |
| 1 month | 2.42 | | 2.81 |
| Current year | 2.39 | | 4 |
| 1 year | 2.39 | | 6.05 |
| 3 years | 2.39 | | 10.6 |
| 5 years | 2.39 | | 10.6 |
| 10 years | 0 | | 10.6 |
Monthly variations
Annual variations
| 2026 | -29.60% | ||
| 2025 | -48.69% | ||
| 2024 | -3.62% | ||
| 2023 | +77.36% | ||
| 2022 | +29.44% | ||
| 2021 | -12.94% | ||
| 2020 | -39.16% | ||
| 2019 | +42.70% | ||
| 2018 | -41.62% | ||
| 2017 | +12.64% | ||
| 2016 | -1.13% | ||
| 2015 | -32.72% | ||
| 2014 | -18.91% | ||
| 2013 | +24.02% | ||
| 2012 | +34.46% | ||
| 2011 | +11.09% |
- Stock Market
- Stocks
- CMG Stock
- CMDXF Stock
- Quotes Computer Modelling Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
