|
Market Closed -
Japan Exchange
09:30:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,231.00 JPY | -0.58% |
|
-0.22% | -8.64% |
Stock exchange
Japan Exchange
9692 2,231.00 ¥
-0.58%
340M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9692 | 2,231.00JPY | -0.58% | 340M ¥ | ||
OTC Markets
| CMECF | 12.31USD | 0.00% | 0 $ |
Quotes 5-day view: Computer Engineering & Consulting Ltd.
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,200.00 | ¥2,236.00 | ¥2,223.00 | ¥2,244.00 | ¥2,231.00 |
| Volume | 144,000 | 115,400 | 93,900 | 139,700 | 152,200 |
| Change | +0.64% | +1.64% | -0.58% | +0.94% | -0.58% |
| Opening | ¥2,199.00 | ¥2,200.00 | ¥2,240.00 | ¥2,223.00 | ¥2,262.00 |
| High | ¥2,217.00 | ¥2,238.00 | ¥2,249.00 | ¥2,255.00 | ¥2,262.00 |
| Low | ¥2,186.00 | ¥2,196.00 | ¥2,223.00 | ¥2,211.00 | ¥2,229.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.22% | ||
| Current month | -13.12% | ||
| 1 month | -10.40% | ||
| 3 months | +8.09% | ||
| 6 months | +15.12% | ||
| Current year | -8.64% | ||
| 1 year | -5.67% | ||
| 3 years | +36.87% | ||
| 5 years | +63.80% | ||
| 10 years | +126.73% |
Volumes
marketsDaily volume
152,200
Estimated daily volume
152,200
Avg. Volume 20 sessions
151,942
Daily volume ratio
1
Avg. Volume 20 sessions JPY
338,982,602
Avg. Volume 20 sessions USD
2,154,573.42
Record volume 1
2,790,000
Record volume 2
2,470,000
Record volume 3
2,462,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
68,101,549,326
Market Cap (USD)
432,753,478
Net sales (JPY)
65,882,000,000
Net sales (USD)
418,649,281
Number of employees
2,401
Sales / Employee (JPY)
27,439,400
Sales / Employee (USD)
174,365
Free-Float
64.64%
Free-Float capitalization (JPY)
50,494,282,784
Free-Float capitalization (USD)
320,867,538
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
2,217.8
Moving average 20 days
2,348.6
Moving average 50 days
2,304.16
Moving average 100 days
2,167.76
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
43.9
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -0.22% | -5.67% | +36.87% | 433M | |
| -0.68% | -5.15% | -15.71% | +53.50% | 214B | |
| +0.58% | -0.72% | +50.94% | +124.41% | 118B | |
| -0.73% | -7.45% | -26.34% | -44.28% | 109B | |
| -0.24% | -4.93% | -31.41% | -42.23% | 78.66B | |
| +0.08% | -1.67% | -26.84% | -9.17% | 58.06B | |
| +0.88% | +0.50% | +10.96% | +121.68% | 43.57B | |
| -1.41% | -5.52% | -33.08% | -33.15% | 42.8B | |
| +0.48% | -1.65% | +1.03% | +196.82% | 39.98B | |
| -5.54% | +2.72% | +117.19% | +141.93% | 36.12B | |
| Average | -0.53% | -1.66% | +4.11% | +54.64% | 73.98B | |
| Weighted average by Cap. | -0.32% | -3.09% | -1.24% | +46.39% |
Historical Quotes: Computer Engineering & Consulting Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e3a77aabf6d6.7EhCXxCQujmf7IAV9W7UksWQGdzCrYSFmSF3qOFG7bo.2n4JM1qhgmaulPFdmSeYor_YaIz79-fp7mU8zpsR3Om9EQk8ccnUf9aV8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,231.00 | 24,000 | 152,200 |
| 09:24:54 | 2,235.00 | 100 | 128,200 |
| 09:24:29 | 2,236.00 | 100 | 128,100 |
| 09:24:29 | 2,235.00 | 100 | 128,000 |
| 09:24:06 | 2,237.00 | 100 | 127,900 |
| 09:24:06 | 2,235.00 | 100 | 127,800 |
| 09:24:03 | 2,234.00 | 100 | 127,700 |
| 09:23:45 | 2,236.00 | 100 | 127,600 |
| 09:23:45 | 2,235.00 | 100 | 127,500 |
| 09:23:45 | 2,235.00 | 100 | 127,400 |
Price Extremes
| 1 week | 2,211 |  | 2,262 |
| 1 month | 2,089 | | 2,579 |
| Current year | 1,864 | | 2,579 |
| 1 year | 1,864 | | 2,579 |
| 3 years | 1,480 | | 2,579 |
| 5 years | 990 | | 2,579 |
| 10 years | 805.5 | | 2,835 |
Monthly variations
Annual variations
| 2026 | -8.64% | ||
| 2025 | +22.10% | ||
| 2024 | +27.63% | ||
| 2023 | +2.55% | ||
| 2022 | +40.70% | ||
| 2021 | -28.32% | ||
| 2020 | -26.46% | ||
| 2019 | +12.81% | ||
| 2018 | +6.94% | ||
| 2017 | +84.49% | ||
| 2016 | +51.72% | ||
| 2015 | +12.03% | ||
| 2014 | +62.54% | ||
| 2013 | +25.00% | ||
| 2012 | +45.26% | ||
| 2011 | -11.93% | ||
| 2010 | -13.25% | ||
| 2009 | -41.67% | ||
| 2008 | -4.06% | ||
| 2007 | -43.74% | ||
| 2006 | +25.74% | ||
| 2005 | +16.97% | ||
| 2004 | +3.37% | ||
| 2003 | +2.96% | ||
| 2002 | -18.27% | ||
| 2001 | -0.91% | ||
| 2000 | -55.68% | ||
| 1999 | +62.40% | ||
| 1998 | +47.46% | ||
| 1997 | +40.74% | ||
| 1996 | -32.50% | ||
| 1995 | +10.09% | ||
| 1994 | +61.48% | ||
| 1993 | +15.38% | ||
| 1992 | -64.33% |
- Stock Market
- Stocks
- 9692 Stock
- Quotes Computer Engineering & Consulting Ltd.
Select your edition
All financial news and data tailored to specific country editions
