|
Real-time Estimate
Cboe BZX
19:22:00 26/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.905 USD | +1.22% |
|
+19.26% | +90.20% |
| 08-03 | Compugen Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | Compugen Ltd., Q2 2026 Earnings Call, Aug 03, 2026 |
Stock exchange
Quotes 5-day view: Compugen Ltd.
Delayed Quote Nasdaq
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.650 | $2.615 | $2.590 | $2.870 | $2.911 |
| Volume | 993,918 | 447,161 | 218,360 | 799,789 | 301,590 |
| Change | +8.61% | -1.32% | -0.96% | +10.81% | +1.22% |
| Opening | $2.540 | $2.640 | $2.580 | $2.600 | $2.830 |
| High | $2.680 | $2.770 | $2.605 | $2.910 | $2.935 |
| Low | $2.470 | $2.610 | $2.490 | $2.590 | $2.830 |
Performance
| 1 day | +1.05% | ||
| 1 week | +19.26% | ||
| Current month | +23.83% | ||
| 1 month | +22.27% | ||
| 3 months | +9.81% | ||
| 6 months | +62.57% | ||
| Current year | +90.20% | ||
| 1 year | +100.69% | ||
| 3 years | +150.86% | ||
| 5 years | -54.32% | ||
| 10 years | -57.33% |
Volumes
marketsDaily volume
301,590
Estimated daily volume
748,616
Avg. Volume 20 sessions
312,423
Daily volume ratio
2.4
Avg. Volume 20 sessions USD
907,588.82
Record volume 1
114,372,980
Record volume 2
25,357,460
Record volume 3
21,856,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
271,858,299
Net sales (USD)
72,764,000
Number of employees
75
Sales / Employee (USD)
970,187
Free-Float
97.9 %
Free-Float capitalization (USD)
266,147,501
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2.535
Moving average 20 days
2.401
Moving average 50 days
2.299
Moving average 100 days
2.457
Price spread / (MMA5)
-12.74%
Price spread / (MMA20)
-17.35%
Price spread / (MMA50)
-20.85%
Price spread / (MMA100)
-15.41%
STIM
RSI 9 days
63.62
RSI 14 days
60.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +19.26% | +100.69% | +150.86% | 272M | |
| -1.01% | +1.48% | +1.66% | +23.62% | 51.65B | |
| +0.55% | -0.59% | +472.50% | +561.50% | 45.31B | |
| +0.77% | +4.98% | +39.38% | +17.99% | 42.7B | |
| -0.44% | -0.68% | +21.17% | +85.22% | 42.79B | |
| -2.27% | -3.02% | +14.22% | +51.50% | 32.87B | |
| +0.83% | +2.02% | +32.23% | +137.16% | 17.14B | |
| -0.80% | -3.49% | - | - | 16.61B | |
| -1.70% | +3.06% | +11.11% | +28.57% | 15.01B | |
| +0.15% | +2.85% | +82.19% | +50.07% | 14.21B | |
| Average | -0.26% | +3.70% | +86.13% | +122.94% | 27.86B | |
| Weighted average by Cap. | -0.36% | +2.75% | +101.02% | +138.57% |
Historical Quotes: Compugen Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7240a72ce501c7fe483f1a4ee55.23-RmgXwH4kuZKHEh8QAxiFfnDnZLdAmHgBnwBWqoVU.4zb79XWYSPtlVNae861YmVM191SgSLptKTJWomHO9h28LNPKYMcowWEKyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:06:20 | 2.911 | 870 | 255,034 |
| 19:06:06 | 2.920 | 100 | 254,164 |
| 19:05:37 | 2.920 | 100 | 254,064 |
| 19:05:13 | 2.910 | 500 | 253,964 |
| 19:02:33 | 2.920 | 300 | 253,464 |
| 19:00:27 | 2.915 | 100 | 253,164 |
| 18:58:24 | 2.911 | 189 | 253,064 |
| 18:55:25 | 2.910 | 100 | 252,875 |
| 18:55:17 | 2.914 | 500 | 252,775 |
| 18:54:48 | 2.920 | 100 | 252,275 |
Price Extremes
| 1 week | 2.47 |  | 2.94 |
| 1 month | 2.17 | | 2.94 |
| Current year | 1.51 | | 3.24 |
| 1 year | 1.3 | | 3.24 |
| 3 years | 0.53 | | 3.24 |
| 5 years | 0.51 | | 7.48 |
| 10 years | 0.51 | | 19.9 |
Monthly variations
Annual variations
| 2026 | +87.58% | ||
| 2025 | 0.00% | ||
| 2024 | -22.73% | ||
| 2023 | +176.65% | ||
| 2022 | -83.36% | ||
| 2021 | -64.49% | ||
| 2020 | +103.19% | ||
| 2019 | +174.65% | ||
| 2018 | -13.20% | ||
| 2017 | -50.98% | ||
| 2016 | -20.19% | ||
| 2015 | -23.29% | ||
| 2014 | -6.93% | ||
| 2013 | +81.91% | ||
| 2012 | -0.61% | ||
| 2011 | +0.61% | ||
| 2010 | +1.44% | ||
| 2009 | +1,027.91% | ||
| 2008 | -73.13% | ||
| 2007 | -38.22% | ||
| 2006 | -39.20% | ||
| 2005 | -17.28% | ||
| 2004 | +1.98% | ||
| 2003 | +185.31% | ||
| 2002 | -62.34% | ||
| 2001 | -24.80% | ||
| 2000 | -43.82% |
- Stock Market
- Stocks
- CGEN Stock
- Quotes Compugen Ltd.
Select your edition
All financial news and data tailored to specific country editions
