|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0280 AUD | 0.00% |
|
+3.70% | +12.00% |
| 05-13 | Complii FinTech Solutions seeks trading halt | RE |
| 02-27 | Complii FinTech Solutions Ltd Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Complii FinTech Solutions Ltd
Delayed Quote Australian S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0280 $ | 0.0290 $ | 0.0290 $ | 0.0280 $ | 0.0280 $ |
| Volume | 455,171 | 78,092 | 50,000 | 125,000 | 951,164 |
| Change | +3.70% | +3.57% | 0.00% | -3.45% | 0.00% |
| Opening | 0.0290 $ | 0.0290 $ | 0.0290 $ | 0.0280 $ | 0.0280 $ |
| High | 0.0290 $ | 0.0290 $ | 0.0290 $ | 0.0280 $ | 0.0280 $ |
| Low | 0.0280 $ | 0.0290 $ | 0.0290 $ | 0.0280 $ | 0.0270 $ |
Performance
| 1 week | +3.70% | ||
| Current month | -12.50% | ||
| 1 month | +55.56% | ||
| 3 months | +40.00% | ||
| 6 months | +12.00% | ||
| Current year | +12.00% | ||
| 1 year | +27.27% | ||
| 3 years | -24.32% | ||
| 5 years | -54.10% |
Volumes
marketsDaily volume
951,164
Estimated daily volume
951,164
Avg. Volume 20 sessions
352,780
Daily volume ratio
2.7
Avg. Volume 20 sessions AUD
9,877.84
Avg. Volume 20 sessions USD
6,925.35
Record volume 1
40,469,680
Record volume 2
40,366,190
Record volume 3
12,976,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
16,891,508
Market Cap (USD)
11,842,886
Net sales (AUD)
9,636,878
Net sales (USD)
6,756,558
Number of employees
196
Sales / Employee (AUD)
49,168
Sales / Employee (USD)
34,472
Free-Float
50.17 %
Free-Float capitalization (AUD)
8,366,844
Free-Float capitalization (USD)
5,866,118
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0284
Moving average 20 days
0.0275
Moving average 50 days
0.0222
Moving average 100 days
0.0221
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-20.71%
Price spread / (MMA100)
-21.07%
RSI 9 days
54.67
RSI 14 days
56.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.70% | +27.27% | -24.32% | 11.84M | |
| +2.80% | +16.05% | +38.03% | +978.27% | 97.39B | |
| -0.77% | -3.52% | -64.63% | -41.32% | 73.03B | |
| -3.10% | +5.72% | -43.43% | -44.17% | 31.69B | |
| +4.51% | +11.71% | +19.84% | +343.43% | 24.76B | |
| -1.22% | +3.49% | +24.10% | +43.13% | 23.87B | |
| -0.45% | +3.07% | -59.80% | - | 19.94B | |
| -0.96% | -2.53% | -52.50% | -30.25% | 19.75B | |
| -1.28% | +2.04% | -0.90% | +5.39% | 15.62B | |
| 0.00% | -0.92% | -20.89% | +129.93% | 13.55B | |
| Average | -0.05% | +3.55% | -13.29% | +151.12% | 31.96B | |
| Weighted average by Cap. | +0.48% | +5.97% | -12.05% | +339.15% |
Historical Quotes: Complii FinTech Solutions Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed975ef9be70624b9f2.krd97PTabmvgRH_rBY-oV7uUlxgRVKeSZsTSmOUyJVM.q-BQpZKyGhyOcxPdU-Cfb-S5wlplJfH9H_Wj6ddBE2r72xe5juMXLq0NMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:36 | 0.0280 | 48,026 | 951,164 |
| 07:40:39 | 0.0270 | 5,215 | 903,138 |
| 04:50:30 | 0.0280 | 92,708 | 897,923 |
| 03:21:40 | 0.0280 | 50,000 | 805,215 |
| 03:16:12 | 0.0280 | 750,000 | 755,215 |
Course Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.03 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.11 |
| 10 years | 0.01 | | 0.11 |
Monthly variations
Annual variations
| 2026 | +12.00% | ||
| 2025 | +8.70% | ||
| 2024 | -11.54% | ||
| 2023 | -50.94% | ||
| 2022 | -26.39% | ||
| 2021 | +33.33% | ||
| 2020 | -15.63% |
- Stock Market
- Stocks
- CF1 Stock
- Quotes Complii FinTech Solutions Ltd
Select your edition
All financial news and data tailored to specific country editions
