|
Delayed
Australian S.E.
07:47:07 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0240 AUD | +9.09% |
|
+14.29% | -4.00% |
Stock exchange
Australian S.E.
CF1 0.0240 $
+9.09%
9.57K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CF1 | 0.0240AUD | +9.09% | 9.57K $ |
Quotes 5-day view: Complii FinTech Solutions Ltd
Delayed Quote Australian S.E.
| 22/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|
| Last | A$0.0210 | A$0.0210 | A$0.0220 | A$0.0240 |
| Volume | 1,549,997 | 28,217 | 1,146,291 | 398,887 |
| Change | - | 0.00% | +4.76% | +9.09% |
| Opening | A$0.0200 | A$0.0210 | A$0.0200 | A$0.0220 |
| High | A$0.0210 | A$0.0210 | A$0.0220 | A$0.0240 |
| Low | A$0.0190 | A$0.0210 | A$0.0200 | A$0.0220 |
Performance
| 1 day | +9.09% | ||
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | -7.69% | ||
| 6 months | +26.32% | ||
| Current year | -4.00% | ||
| 1 year | -4.00% | ||
| 3 years | -31.43% | ||
| 5 years | -57.14% |
Volumes
marketsDaily volume
398,887
Estimated daily volume
417,593
Avg. Volume 20 sessions
661,020
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
15,864.48
Avg. Volume 20 sessions USD
11,079.12
Record volume 1
40,469,680
Record volume 2
40,366,190
Record volume 3
19,563,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
13,422,819
Market Cap (USD)
9,420,183
Net sales (AUD)
7,641,264
Net sales (USD)
5,362,667
Number of employees
196
Sales / Employee (AUD)
38,986
Sales / Employee (USD)
27,361
Free-Float
50.67%
Free-Float capitalization (AUD)
6,724,868
Free-Float capitalization (USD)
4,719,537
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.0213
Moving average 20 days
0.0216
Moving average 50 days
0.0242
Moving average 100 days
0.0251
Price spread / (MMA5)
-11.25%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
46.65
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | +14.29% | -4.00% | -31.43% | 9.42M | |
| -2.46% | -5.55% | -4.37% | +1,103.10% | 105B | |
| -2.32% | -11.42% | -61.42% | -47.41% | 71.99B | |
| -1.04% | -2.76% | -35.96% | +28.91% | 31.1B | |
| -6.03% | -5.40% | -11.60% | +222.35% | 22.68B | |
| -2.96% | -5.99% | -22.96% | +85.51% | 22.2B | |
| -3.60% | -9.20% | -32.44% | - | 21.89B | |
| -3.11% | -2.50% | -46.59% | -38.53% | 17.69B | |
| +0.16% | -0.65% | +14.07% | -3.80% | 18.21B | |
| +0.36% | -1.56% | -35.05% | +93.70% | 15.74B | |
| Average | -0.54% | -3.50% | -24.03% | +156.93% | 32.62B | |
| Weighted average by Cap. | -1.42% | -6.21% | -26.36% | +396.46% |
Historical Quotes: Complii FinTech Solutions Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5e83ca734ed1ea13c05f6019.WPmQKemKhPpV3wp5xLD3R70U2m1wJHPLcDNAW_9t4Bw.DKn3bbjzyoMCsTggjMTGP9hMkSchezKAQFciEaoCqmkrqedsh9vtkQqvaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:47:07 | 0.0240 | 47,849 | 398,887 |
| 06:43:09 | 0.0230 | 41,017 | 351,038 |
| 06:36:02 | 0.0230 | 11,200 | 310,021 |
| 06:36:02 | 0.0230 | 122,652 | 298,821 |
| 05:44:47 | 0.0230 | 7,348 | 176,169 |
| 03:30:45 | 0.0220 | 75,131 | 168,821 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.03 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.11 |
| 10 years | 0.01 | | 0.11 |
Monthly variations
Annual variations
| 2026 | -12.00% | ||
| 2025 | +8.70% | ||
| 2024 | -11.54% | ||
| 2023 | -50.94% | ||
| 2022 | -26.39% | ||
| 2021 | +33.33% | ||
| 2020 | -15.63% |
- Stock Market
- Stocks
- CF1 Stock
- Quotes Complii FinTech Solutions Ltd
Select your edition
All financial news and data tailored to specific country editions
