|
Real-time Estimate
Cboe Europe
13:29:34 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 32.76 USD | -0.65% |
|
+1.64% | +3.50% |
| 08-11 | Oil price moves higher as insurers hold back FTSE | AN |
| 07-28 | Earnings tonic boosts FTSE 100 as oil falls back | AN |
Stock exchange
London S.E.
CPG 32.90 $
-0.23%
3.35M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPG | 32.90USD | -0.23% | 3.35M $ | ||
CBOE
| CPG | 32.77USD | -0.55% | 1.76M $ | |
|
Mexican S.E.
| CPG N | 536.42MXN | -3.00% | 847K $ | |
|
Deutsche Boerse AG
| XGR2 | 28.42EUR | 0.00% | 6.82K € | |
|
OTC Markets
| CMPGF | 33.73USD | +17.12% | 6.75K $ | |
|
Boerse Muenchen
| XGR2 | 29.00EUR | 0.00% | 986 € | |
|
Tradegate
| XGR2 | 28.78EUR | +0.59% | 28.78 € | |
|
Börse Stuttgart
| XGR2 | 28.48EUR | -0.35% | 0 € | |
|
Berne S.E.
| CPG | 26.75CHF | +0.35% | 0 CHF | |
| CMPGY | 32.72USD | +1.02% | 1.73M $ | ||
|
Deutsche Boerse AG
| XGR | 28.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| XGR | 28.60EUR | 0.00% | 0 € |
Quotes 5-day view: Compass Group PLC
Delayed Quote London S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $32.19 | $32.12 | $33.03 | $32.98 | $32.91 |
| Volume | 3,426,863 | 1,378,319 | 1,662,336 | 1,209,233 | 101,932 |
| Change | -0.65% | -0.22% | +2.83% | -0.15% | -0.65% |
| Opening | $32.19 | $32.12 | $32.16 | $32.94 | $33.00 |
| High | $32.65 | $32.30 | $33.03 | $33.28 | $33.07 |
| Low | $32.14 | $31.94 | $31.97 | $32.65 | $32.72 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.64% | ||
| Current month | +3.85% | ||
| 1 month | +2.01% | ||
| 3 months | +1.64% | ||
| 6 months | +17.40% | ||
| Current year | +3.50% | ||
| 1 year | -5.68% | ||
| 3 years | +28.78% | ||
| 5 years | +58.66% | ||
| 10 years | +62.36% |
Volumes
marketsDaily volume
101,932
Estimated daily volume
267,048
Avg. Volume 20 sessions
1,487,432
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
48,735,709.48
Record volume 1
170,009,411
Record volume 2
148,172,940
Record volume 3
130,948,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,076,330,226
Net sales (USD)
46,127,000,000
Number of employees
590,000
Sales / Employee (USD)
78,181
Free-Float
95.12 %
Free-Float capitalization (USD)
56,007,916,613
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
32.54
Moving average 20 days
31.83
Moving average 50 days
32.26
Moving average 100 days
30.92
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
60.69
RSI 14 days
57.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +1.64% | -5.68% | +28.78% | 56.08B | |
| +1.72% | +2.35% | +16.19% | +7.43% | 124B | |
| +4.01% | +9.02% | +10.99% | +41.87% | 25.85B | |
| -0.71% | +9.80% | +12.87% | +54.52% | 11.14B | |
| -1.84% | -0.62% | -49.93% | - | 11.07B | |
| +0.44% | +1.23% | +10.12% | -39.33% | 9.66B | |
| -0.60% | +3.02% | -18.03% | -50.47% | 8.28B | |
| +0.33% | -0.53% | +35.48% | +338.39% | 8.23B | |
| +14.24% | +4.99% | -17.79% | +43.30% | 8.11B | |
| +1.15% | -0.95% | -0.86% | - | 6.87B | |
| Average | +1.63% | +2.73% | -0.66% | +53.06% | 26.9B | |
| Weighted average by Cap. | +0.56% | +2.52% | +6.13% | +26.14% |
Historical Quotes: Compass Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04b74929e28b2e470352772df539acb.HnTWwuvDw2u7_7pXPyu80U4bKyeQBHQvh9bbEOTXUFA.bjjvpoT0qAbjzv8HVn7fvAEifB_lXRNk9rSaJZPiAAVcK5SWoqz6Uuixjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:14:33 | 32.90 | 1,590 | 93,697 |
| 13:14:29 | 32.91 | 10 | 92,107 |
| 13:14:29 | 32.91 | 18 | 92,097 |
| 13:14:29 | 32.91 | 30 | 92,079 |
| 13:14:22 | 32.92 | 6 | 92,049 |
| 13:11:44 | 32.93 | 215 | 92,043 |
| 13:10:33 | 32.91 | 120 | 91,828 |
| 13:10:33 | 32.90 | 349 | 91,708 |
| 13:10:33 | 32.90 | 85 | 91,359 |
| 13:10:17 | 32.89 | 88 | 91,274 |
Course Extremes
| 1 week | 31.94 |  | 33.28 |
| 1 month | 29.71 | | 33.59 |
| Current year | 26 | | 34.69 |
| 1 year | 26 | | 35.61 |
| 3 years | 23.96 | | 37.12 |
| 5 years | 19.2 | | 37.12 |
| 10 years | 10.43 | | 37.12 |
Monthly variations
Annual variations
| 2026 | +3.66% | ||
| 2025 | -4.53% | ||
| 2024 | +21.92% | ||
| 2023 | +18.31% | ||
| 2022 | +3.35% | ||
| 2021 | +20.13% | ||
| 2020 | -25.66% | ||
| 2019 | +19.03% | ||
| 2018 | -2.76% | ||
| 2017 | +12.20% | ||
| 2016 | +6.95% | ||
| 2015 | +0.98% | ||
| 2014 | +0.71% | ||
| 2013 | +36.08% | ||
| 2012 | +23.90% | ||
| 2011 | +4.84% | ||
| 2010 | +26.14% | ||
| 2009 | +43.49% | ||
| 2008 | -18.26% | ||
| 2007 | +7.92% | ||
| 2006 | +49.90% | ||
| 2005 | -19.67% | ||
| 2004 | -30.27% | ||
| 2003 | +27.79% | ||
| 2002 | -29.30% | ||
| 2001 | -6.29% |
- Stock Market
- Stocks
- CPG Stock
- Quotes Compass Group PLC
Select your edition
All financial news and data tailored to specific country editions
