|
Real-time Estimate
Cboe Europe
13:02:17 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 31.28 USD | -0.56% |
|
-3.72% | -1.59% |
| 08-11 | Oil price moves higher as insurers hold back FTSE | AN |
| 07-28 | Earnings tonic boosts FTSE 100 as oil falls back | AN |
Stock exchange
London S.E.
CPG 31.30 $
-0.48%
3.29M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPG | 31.30USD | -0.48% | 3.29M $ | ||
CBOE
| CPG | 31.28USD | -0.48% | 2.13M $ | |
|
Mexican S.E.
| CPG N | 536.42MXN | -3.00% | 847K $ | |
|
OTC Markets
| CMPGF | 31.81USD | +1.91% | 10.66K $ | |
|
Tradegate
| XGR2 | 27.13EUR | -0.66% | 1.3K € | |
|
Deutsche Boerse AG
| XGR2 | 26.83EUR | +0.04% | 0 € | |
|
Börse Stuttgart
| XGR2 | 26.73EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| XGR2 | 27.12EUR | -1.09% | 0 € | |
|
Berne S.E.
| CPG | 25.19CHF | -1.24% | 0 CHF | |
| CMPGY | 31.56USD | +0.57% | 4.04M $ | ||
|
Deutsche Boerse AG
| XGR | 26.20EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| XGR | 27.20EUR | 0.00% | 0 € |
Quotes 5-day view: Compass Group PLC
Delayed Quote London S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $32.06 | $31.56 | $31.45 | $31.45 | $31.30 |
| Volume | 1,790,244 | 1,404,965 | 1,446,474 | 1,442,716 | 104,968 |
| Change | -1.41% | -1.56% | -0.35% | 0.00% | -0.56% |
| Opening | $32.44 | $31.95 | $31.72 | $31.45 | $31.41 |
| High | $33.04 | $32.12 | $31.85 | $31.65 | $31.50 |
| Low | $32.02 | $31.42 | $31.26 | $31.23 | $31.06 |
Performance
| 1 day | -0.51% | ||
| 1 week | -3.72% | ||
| Current month | -1.26% | ||
| 1 month | -0.92% | ||
| 3 months | -1.14% | ||
| 6 months | +4.86% | ||
| Current year | -1.59% | ||
| 1 year | -11.47% | ||
| 3 years | +25.64% | ||
| 5 years | +55.87% | ||
| 10 years | +53.28% |
Volumes
marketsDaily volume
104,968
Estimated daily volume
319,636
Avg. Volume 20 sessions
1,396,601
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
43,678,696.28
Record volume 1
170,009,411
Record volume 2
148,172,940
Record volume 3
130,948,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,474,850,989
Net sales (USD)
46,127,000,000
Number of employees
590,000
Sales / Employee (USD)
78,181
Free-Float
95.12 %
Free-Float capitalization (USD)
53,409,611,203
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
31.81
Moving average 20 days
32.01
Moving average 50 days
32.21
Moving average 100 days
31.12
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
40.16
RSI 14 days
44.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -3.72% | -11.47% | +25.64% | 53.47B | |
| -0.97% | -3.24% | +15.45% | +7.97% | 120B | |
| +1.38% | -2.54% | +6.76% | +40.02% | 25.19B | |
| -0.65% | +1.33% | +11.92% | +70.02% | 11.34B | |
| +5.80% | +3.92% | -50.76% | - | 10.68B | |
| +0.36% | -1.83% | +4.75% | -42.72% | 9.53B | |
| -1.20% | -3.40% | +30.76% | +342.93% | 8.12B | |
| -0.44% | -1.38% | -19.90% | -45.96% | 8.16B | |
| +4.88% | +3.02% | +4.56% | +66.02% | 8.36B | |
| +1.31% | +8.28% | +7.07% | - | 7.44B | |
| Average | +1.00% | -0.74% | -0.09% | +57.99% | 26.19B | |
| Weighted average by Cap. | -0.05% | -2.63% | +4.66% | +27.39% |
Historical Quotes: Compass Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90bfc5e94c446bd352b.kisYQCny6Yh0Um0pOB16BXgHdVZ-XQqSBs3nFkGZf68.8W9UH1qjo_4YEAFdAEVMQzRLI2IVJXLXXr2RdQTxGsDeelIYG5ab0BkDOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:46:10 | 31.30 | 78 | 104,084 |
| 12:46:10 | 31.30 | 25 | 104,006 |
| 12:45:12 | 31.31 | 75 | 103,981 |
| 12:45:12 | 31.31 | 143 | 103,906 |
| 12:45:12 | 31.31 | 124 | 103,763 |
| 12:45:12 | 31.31 | 1 | 103,639 |
| 12:45:01 | 31.32 | 70 | 103,638 |
| 12:45:01 | 31.32 | 73 | 103,568 |
| 12:45:01 | 31.33 | 66 | 103,495 |
| 12:45:01 | 31.33 | 76 | 103,429 |
Course Extremes
| 1 week | 31.06 |  | 33.04 |
| 1 month | 29.71 | | 33.59 |
| Current year | 26 | | 34.69 |
| 1 year | 26 | | 35.61 |
| 3 years | 23.96 | | 37.12 |
| 5 years | 19.2 | | 37.12 |
| 10 years | 10.43 | | 37.12 |
Monthly variations
Annual variations
| 2026 | -1.15% | ||
| 2025 | -4.53% | ||
| 2024 | +21.92% | ||
| 2023 | +18.31% | ||
| 2022 | +3.35% | ||
| 2021 | +20.13% | ||
| 2020 | -25.66% | ||
| 2019 | +19.03% | ||
| 2018 | -2.76% | ||
| 2017 | +12.20% | ||
| 2016 | +6.95% | ||
| 2015 | +0.98% | ||
| 2014 | +0.71% | ||
| 2013 | +36.08% | ||
| 2012 | +23.90% | ||
| 2011 | +4.84% | ||
| 2010 | +26.14% | ||
| 2009 | +43.49% | ||
| 2008 | -18.26% | ||
| 2007 | +7.92% | ||
| 2006 | +49.90% | ||
| 2005 | -19.67% | ||
| 2004 | -30.27% | ||
| 2003 | +27.79% | ||
| 2002 | -29.30% | ||
| 2001 | -6.29% |
- Stock Market
- Stocks
- CPG Stock
- Quotes Compass Group PLC
Select your edition
All financial news and data tailored to specific country editions
