|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.85 USD | +2.27% |
|
+1.11% | +3.34% |
| 07-28 | Earnings tonic boosts FTSE 100 as oil falls back | AN |
| 07-23 | Berenberg Keeps Compass Group's Buy Rating, Price Target on Growth Prospects | MT |
Quotes 5-day view: Compass Group PLC
Delayed Quote London S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $33.10 | $32.40 | $32.19 | $32.12 | $32.85 |
| Volume | 1,702,138 | 1,795,060 | 3,426,863 | 1,378,319 | 388,884 |
| Change | +1.78% | -2.11% | -0.65% | -0.22% | +2.27% |
| Opening | $32.42 | $32.47 | $32.19 | $32.12 | $32.16 |
| High | $33.27 | $33.11 | $32.65 | $32.30 | $33.02 |
| Low | $31.99 | $32.34 | $32.14 | $31.94 | $31.98 |
Performance
| 1 day | +2.27% | ||
| 1 week | +1.11% | ||
| Current month | +3.69% | ||
| 1 month | +1.86% | ||
| 3 months | +8.91% | ||
| 6 months | +17.78% | ||
| Current year | +3.34% | ||
| 1 year | -4.40% | ||
| 3 years | +28.92% | ||
| 5 years | +58.11% | ||
| 10 years | +62.03% |
Volumes
marketsDaily volume
388,884
Estimated daily volume
404,028
Avg. Volume 20 sessions
32
Daily volume ratio
12,625.89
Avg. Volume 20 sessions USD
1,051.2
Record volume 1
170,009,411
Record volume 2
148,172,940
Record volume 3
130,948,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
54,614,060,851
Net sales (USD)
46,127,000,000
Number of employees
590,000
Sales / Employee (USD)
78,181
Free-Float
95.12 %
Free-Float capitalization (USD)
54,547,431,219
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.47
Moving average 20 days
32.47
Moving average 50 days
32.47
Moving average 100 days
32.47
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
32.47
RSI 14 days
32.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +1.11% | -4.40% | +28.92% | 54.61B | |
| +1.85% | +1.43% | +16.06% | +5.43% | 119B | |
| -0.09% | +6.46% | +8.06% | +35.70% | 24.87B | |
| +10.69% | +14.63% | +46.55% | +75.58% | 11.42B | |
| -1.79% | +3.13% | -50.77% | - | 11.37B | |
| +1.24% | +1.33% | +11.38% | -39.77% | 9.53B | |
| +4.51% | +7.49% | +51.61% | +336.77% | 8.48B | |
| +2.09% | +0.26% | -15.99% | -49.81% | 8.16B | |
| -0.12% | -3.06% | -25.28% | +26.85% | 7.17B | |
| -1.46% | -1.04% | -7.89% | - | 7.04B | |
| Average | +1.91% | +1,700.62% | +2.93% | +52.46% | 26.19B | |
| Weighted average by Cap. | +1.90% | +733.88% | +7.67% | +25.62% |
Historical Quotes: Compass Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82145060f59f.Cwxsp8czUoM8k-qQJsP_Gpk0cHIn9ihq4qXQDMFgd70.P25Ukol5MOx3xq2gefGsI94EOjdJlR0kkOmpQIoUIopFRhzN9VIU1XD_hQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:10:31 | 32.85 | 170 | 374,954 |
| 18:10:31 | 32.85 | 145 | 374,784 |
| 18:10:31 | 32.85 | 108 | 374,639 |
| 18:10:31 | 32.85 | 340 | 374,531 |
| 18:10:31 | 32.81 | 100 | 374,191 |
| 18:10:31 | 32.82 | 214 | 374,091 |
| 18:10:31 | 32.82 | 21 | 373,877 |
| 18:10:31 | 32.82 | 24 | 373,856 |
| 18:10:31 | 32.82 | 36 | 373,832 |
| 18:10:31 | 32.82 | 20 | 373,796 |
Course Extremes
| 1 week | 31.94 |  | 33.27 |
| 1 month | 29.71 | | 33.59 |
| Current year | 26 | | 34.69 |
| 1 year | 26 | | 35.61 |
| 3 years | 23.96 | | 37.12 |
| 5 years | 19.2 | | 37.12 |
| 10 years | 10.43 | | 37.12 |
Monthly variations
Annual variations
| 2026 | +0.95% | ||
| 2025 | -4.53% | ||
| 2024 | +21.92% | ||
| 2023 | +18.31% | ||
| 2022 | +3.35% | ||
| 2021 | +20.13% | ||
| 2020 | -25.66% | ||
| 2019 | +19.03% | ||
| 2018 | -2.76% | ||
| 2017 | +12.20% | ||
| 2016 | +6.95% | ||
| 2015 | +0.98% | ||
| 2014 | +0.71% | ||
| 2013 | +36.08% | ||
| 2012 | +23.90% | ||
| 2011 | +4.84% | ||
| 2010 | +26.14% | ||
| 2009 | +43.49% | ||
| 2008 | -18.26% | ||
| 2007 | +7.92% | ||
| 2006 | +49.90% | ||
| 2005 | -19.67% | ||
| 2004 | -30.27% | ||
| 2003 | +27.79% | ||
| 2002 | -29.30% | ||
| 2001 | -6.29% |
- Stock Market
- Stocks
- CPG Stock
- Quotes Compass Group PLC
Select your edition
All financial news and data tailored to specific country editions
