|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.10 USD | +1.78% |
|
+0.46% | +4.03% |
| 07-28 | Earnings tonic boosts FTSE 100 as oil falls back | AN |
| 07-23 | Berenberg Keeps Compass Group's Buy Rating, Price Target on Growth Prospects | MT |
Quotes 5-day view: Compass Group PLC
Delayed Quote London S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $32.95 | $31.94 | $31.71 | $32.12 | $32.52 |
| Volume | 1,873,572 | 2,694,871 | 2,446,143 | 2,286,609 | 1,485,699 |
| Change | +0.30% | -3.07% | -0.72% | +1.29% | +1.25% |
| Opening | $33.02 | $32.85 | $31.60 | $32.05 | $32.41 |
| High | $33.59 | $33.21 | $32.07 | $32.64 | $32.87 |
| Low | $32.69 | $31.85 | $31.25 | $31.83 | $31.85 |
Performance
| 1 day | +2.20% | ||
| 1 week | +0.46% | ||
| Current month | +4.38% | ||
| 1 month | +4.85% | ||
| 3 months | +14.93% | ||
| 6 months | +12.20% | ||
| Current year | +4.03% | ||
| 1 year | -5.77% | ||
| 3 years | +30.11% | ||
| 5 years | +55.63% | ||
| 10 years | +65.95% |
Volumes
marketsDaily volume
1,625,738
Estimated daily volume
1,625,738
Avg. Volume 20 sessions
1,661,937
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
55,010,114.7
Record volume 1
170,009,411
Record volume 2
148,172,940
Record volume 3
130,948,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,294,186,142
Net sales (USD)
46,127,000,000
Number of employees
590,000
Sales / Employee (USD)
78,181
Free-Float
95.12 %
Free-Float capitalization (USD)
55,226,726,752
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
32.25
Moving average 20 days
31.7
Moving average 50 days
32.14
Moving average 100 days
30.73
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
54.06
RSI 14 days
52.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +0.46% | -5.77% | +30.11% | 55.29B | |
| +1.01% | +1.65% | +17.36% | +4.05% | 120B | |
| +1.98% | -1.64% | +2.20% | +26.67% | 23.34B | |
| +0.09% | +6.21% | -51.55% | - | 10.92B | |
| +1.18% | +2.60% | +26.68% | +47.08% | 9.92B | |
| +1.33% | -1.55% | +9.67% | -38.51% | 9.49B | |
| -0.09% | -0.69% | -16.92% | -46.33% | 8.21B | |
| +4.93% | +2.88% | +53.27% | +323.54% | 8.11B | |
| +4.21% | +0.78% | -24.78% | +24.38% | 7.39B | |
| +0.17% | +3.79% | -5.43% | - | 6.96B | |
| Average | +1.64% | +0.31% | +0.47% | +46.37% | 25.93B | |
| Weighted average by Cap. | +1.44% | +0.68% | +6.46% | +21.94% |
Historical Quotes: Compass Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5784066.Jtde3L5fLbsm6OsE6F5FeTEtyrM9PHsUO-Mcslt8svI.a7wnmdI6ZO8WjZlTkCg_TH1C_tR2Sxl1DNVk4xQy_pcWgG6N7T1EynLZnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:59 | 33.26 | 3 | 549,799 |
| 18:29:59 | 33.24 | 111 | 549,796 |
| 18:29:59 | 33.24 | 27 | 549,685 |
| 18:29:50 | 33.24 | 53 | 549,658 |
| 18:29:37 | 33.23 | 96 | 549,605 |
| 18:29:37 | 33.23 | 97 | 549,509 |
| 18:29:37 | 33.22 | 53 | 549,412 |
| 18:29:37 | 33.22 | 84 | 549,359 |
| 18:29:37 | 33.22 | 134 | 549,275 |
Course Extremes
| 1 week | 31.25 |  | 33.27 |
| 1 month | 29.71 | | 33.59 |
| Current year | 26 | | 34.69 |
| 1 year | 26 | | 35.68 |
| 3 years | 23.96 | | 37.12 |
| 5 years | 19.2 | | 37.12 |
| 10 years | 10.43 | | 37.12 |
Monthly variations
Annual variations
| 2026 | +2.21% | ||
| 2025 | -4.53% | ||
| 2024 | +21.92% | ||
| 2023 | +18.31% | ||
| 2022 | +3.35% | ||
| 2021 | +20.13% | ||
| 2020 | -25.66% | ||
| 2019 | +19.03% | ||
| 2018 | -2.76% | ||
| 2017 | +12.20% | ||
| 2016 | +6.95% | ||
| 2015 | +0.98% | ||
| 2014 | +0.71% | ||
| 2013 | +36.08% | ||
| 2012 | +23.90% | ||
| 2011 | +4.84% | ||
| 2010 | +26.14% | ||
| 2009 | +43.49% | ||
| 2008 | -18.26% | ||
| 2007 | +7.92% | ||
| 2006 | +49.90% | ||
| 2005 | -19.67% | ||
| 2004 | -30.27% | ||
| 2003 | +27.79% | ||
| 2002 | -29.30% | ||
| 2001 | -6.29% |
- Stock Market
- Stocks
- CPG Stock
- Quotes Compass Group PLC
Select your edition
All financial news and data tailored to specific country editions
