|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.53 USD | -3.71% |
|
-2.58% | +6.30% |
| 07-27 | Louis Vuitton Owner LVMH's Sales Accelerate, Signaling Hope For Luxury Recovery -- 2nd Update | DJ |
| 07-27 | LVMH sales tick up as US luxury demand offsets hit from Iran war | RE |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote OTC Markets
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $233.55 | $231.35 | $237.35 | $228.53 | $228.53 |
| Volume | 1,388 | 504 | 25,290 | 699 | 699 |
| Change | -1.56% | -0.94% | +2.59% | -3.71% | -3.71% |
| Opening | $230.94 | $241.81 | $231.70 | $229.01 | $229.01 |
| High | $238.00 | $244.60 | $244.35 | $236.59 | $236.59 |
| Low | $230.94 | $231.31 | $231.70 | $225.10 | $225.10 |
Performance
| 1 day | -3.71% | ||
| 1 week | -2.58% | ||
| Current month | +1.24% | ||
| 1 month | -0.71% | ||
| 3 months | +26.75% | ||
| 6 months | +19.65% | ||
| Current year | +6.30% | ||
| 1 year | +34.70% | ||
| 3 years | +42.73% | ||
| 5 years | +79.78% | ||
| 10 years | +288.33% |
Volumes
marketsDaily volume
699
Estimated daily volume
11,576
Avg. Volume 20 sessions
3,147
Daily volume ratio
3.68
Avg. Volume 20 sessions USD
719,191.78
Record volume 1
254,975
Record volume 2
205,803
Record volume 3
193,601
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
135,213,540,788
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,514,965,290
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
644,301
Free-Float
89.79 %
Free-Float capitalization (USD)
122,033,752,686
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
233.61
Moving average 20 days
231.25
Moving average 50 days
220.31
Moving average 100 days
203.14
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
57.86
RSI 14 days
57.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.71% | -2.58% | +34.70% | +42.73% | 135B | |
| -0.04% | +3.23% | +43.59% | +61.29% | 44.96B | |
| 0.00% | -3.28% | -12.19% | -10.64% | 15.22B | |
| -0.90% | +5.89% | -25.77% | +17.63% | 8.67B | |
| +2.57% | -24.74% | -61.86% | - | 6.48B | |
| +2.04% | +2.27% | -25.63% | -44.22% | 2.29B | |
| +1.55% | +0.32% | -5.03% | -25.45% | 2B | |
| +0.93% | +1.75% | -7.80% | -36.97% | 1.88B | |
| +0.76% | +4.94% | +4.87% | +14.85% | 1.83B | |
| +2.40% | +2.70% | -24.34% | +52.94% | 1.4B | |
| Average | +0.56% | -1.11% | -7.95% | +8.02% | 21.99B | |
| Weighted average by Cap. | -2.18% | -0.17% | +26.07% | +39.37% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 225.1 |  | 244.6 |
| 1 month | 220.04 | | 246.99 |
| Current year | 163 | | 246.99 |
| 1 year | 157.11 | | 246.99 |
| 3 years | 114.18 | | 246.99 |
| 5 years | 93.74 | | 246.99 |
| 10 years | 48.7 | | 246.99 |
Monthly variations
Annual variations
| 2026 | +6.30% | ||
| 2025 | +43.14% | ||
| 2024 | +11.05% | ||
| 2023 | +4.46% | ||
| 2022 | -14.04% | ||
| 2021 | +63.91% | ||
| 2020 | +17.97% | ||
| 2019 | +22.47% | ||
| 2018 | -30.48% | ||
| 2017 | +39.71% | ||
| 2016 | -9.51% | ||
| 2015 | -19.59% | ||
| 2014 | -10.18% | ||
| 2013 | +367.48% | ||
| 2008 | -67.72% | ||
| 2007 | +14.19% | ||
| 2006 | +43.23% | ||
| 2005 | +57.21% | ||
| 2004 | +6.71% | ||
| 2003 | +50.31% |
- Stock Market
- Stocks
- CFR Stock
- CFRHF Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
