|
Market Closed -
OTC Markets
23:00:00 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.86 USD | +0.51% |
|
-4.45% | +6.15% |
| 09-03 | European luxury stocks slide as investors remain cautious about recovery | RE |
| 09-02 | Bernstein Notes 'Powerful' Structural Tailwinds for Richemont | MT |
Stock exchange
OTC Markets
CFRU.Y 22.86 $
+0.51%
5.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 185.45CHF | +0.98% | 141M CHF | ||
CBOE
| 0QMU | 185.60CHF | +0.84% | 29.43M CHF | |
|
Johannesburg S.E.
| CFR | 3,643.54ZAR | +0.68% | 109M R | |
|
London S.E.
| 0QMU | 184.82CHF | +1.36% | 342K CHF | |
|
Mexican S.E.
| CFRI N | 3,857.89MXN | -5.80% | 5.79M $ | |
|
OTC Markets
| CFRH.F | 227.47USD | -0.18% | 143K $ | |
|
Tradegate
| RITN | 196.60EUR | +0.38% | 55.44K € | |
|
Deutsche Boerse AG
| RITN | 197.85EUR | +0.46% | 9.89K € | |
|
Borsa Italiana
| 1CFR | 202.50EUR | +3.03% | 6.08K € | |
|
Boerse Muenchen
| RITN | 197.05EUR | +0.56% | 4.14K € | |
|
Börse Stuttgart
| RITN | 196.90EUR | +0.69% | 0 € | |
|
Wiener Boerse
| CFR | 196.60EUR | +0.74% | 0 € | |
| CFRU.Y | 22.86USD | +0.51% | 5.4M $ | ||
|
Deutsche Boerse AG
| RIT1 | 19.00EUR | -1.55% | 0 € | |
|
Börse Stuttgart
| RIT1 | 19.50EUR | +1.04% | 0 € | |
|
Boerse Muenchen
| RIT1 | 19.60EUR | 0.00% | 0 € | |
| RIT | 6.850EUR | -2.84% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote OTC Markets
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $23.69 | $23.11 | $23.27 | $22.74 | $22.86 |
| Volume | 469,409 | 276,782 | 314,137 | 272,805 | 236,375 |
| Change | -0.96% | -2.45% | +0.69% | -2.28% | +0.51% |
| Opening | $24.02 | $23.22 | $23.36 | $22.60 | $22.75 |
| High | $24.02 | $23.31 | $23.42 | $22.80 | $22.94 |
| Low | $23.61 | $23.00 | $23.22 | $22.48 | $22.75 |
Performance
| 1 day | +0.51% | ||
| 1 week | -4.45% | ||
| Current month | -3.52% | ||
| 1 month | -4.85% | ||
| 3 months | +11.38% | ||
| 6 months | +23.94% | ||
| Current year | +6.15% | ||
| 1 year | +26.55% | ||
| 3 years | +74.73% | ||
| 5 years | +105.90% | ||
| 10 years | +273.14% |
Volumes
marketsDaily volume
236,375
Estimated daily volume
236,375
Avg. Volume 20 sessions
399,756
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
9,136,423.38
Record volume 1
23,618,813
Record volume 2
23,027,589
Record volume 3
15,429,748
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
134,765,761,595
Net sales (EUR)
22,420,000,000
Net sales (USD)
26,054,619,407
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
657,928
Free-Float
89.8 %
Free-Float capitalization (USD)
121,631,910,876
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.13
Moving average 20 days
23.52
Moving average 50 days
23.46
Moving average 100 days
21.97
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
36.64
RSI 14 days
41.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -4.45% | +26.55% | +74.73% | 135B | |
| +0.98% | -4.68% | +28.29% | +58.50% | 135B | |
| +1.01% | -3.00% | +36.69% | +57.78% | 47.11B | |
| +0.33% | -11.18% | -24.59% | +2.20% | 15.2B | |
| +0.88% | -0.87% | -1.51% | +18.60% | 9.29B | |
| +3.27% | -2.73% | -48.09% | - | 8.98B | |
| +1.90% | -0.15% | -33.39% | -46.09% | 2.15B | |
| -1.10% | -5.28% | -3.58% | -27.30% | 2.02B | |
| +0.74% | -3.03% | -21.84% | -34.97% | 1.76B | |
| +0.54% | -9.42% | +1.71% | +13.91% | 1.73B | |
| Average | +0.91% | -2.36% | -3.98% | +13.04% | 35.78B | |
| Weighted average by Cap. | +0.82% | -4.35% | +22.88% | +59.33% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a64fb571eea24c5a0ba8d0ccd.OCnfcOS2Zyt4rN-57DAQpjzM0Z8t39kQViZqzgvKJXw.elGlHpKHK2Uh-JXelQEnnlGPq_lB5o1ZE14Cp2L_dSVJX4s4h9APRCeb7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 22.86 | 305 | 217,346 |
| 22:59:27 | 22.86 | 700 | 217,041 |
| 22:59:27 | 22.86 | 600 | 216,341 |
| 22:59:27 | 22.86 | 100 | 215,741 |
| 22:59:24 | 22.85 | 100 | 215,641 |
| 22:59:24 | 22.85 | 100 | 215,541 |
| 22:59:24 | 22.85 | 700 | 215,441 |
| 22:59:24 | 22.85 | 100 | 214,741 |
| 22:59:23 | 22.85 | 600 | 214,641 |
| 22:59:15 | 22.83 | 700 | 214,041 |
Price Extremes
| 1 week | 22.48 |  | 23.42 |
| 1 month | 22.48 | | 24.86 |
| Current year | 16.26 | | 24.86 |
| 1 year | 16.26 | | 24.86 |
| 3 years | 11.41 | | 24.86 |
| 5 years | 9.27 | | 24.86 |
| 10 years | 4.76 | | 24.86 |
Monthly variations
Annual variations
| 2026 | +6.15% | ||
| 2025 | +41.83% | ||
| 2024 | +10.20% | ||
| 2023 | +6.87% | ||
| 2022 | -13.78% | ||
| 2021 | +67.06% | ||
| 2020 | +14.51% | ||
| 2019 | +21.16% | ||
| 2018 | -28.41% | ||
| 2017 | +37.35% | ||
| 2016 | -7.87% | ||
| 2015 | -19.73% | ||
| 2014 | -11.30% | ||
| 2013 | +28.37% | ||
| 2012 | +55.18% | ||
| 2011 | -15.49% | ||
| 2010 | +78.92% | ||
| 2009 | -82.03% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- CFR Stock
- CFRU.Y Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
