|
Market Closed -
OTC Markets
22:59:59 21/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.27 USD | -0.19% |
|
+2.60% | -1.21% |
| 10-21 | RBC Updates Richemont Forecasts Ahead of Fiscal H1 Results; Outperform Retained | MT |
| 10-21 | RBC Affirms Richemont's Rating at Outperform | MT |
Stock exchange
OTC Markets
CFRUY 21.27 $
-0.19%
7.18M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 173.05CHF | -1.45% | 19.77M CHF | ||
Johannesburg S.E.
| CFR | 3,483.00ZAR | -0.54% | 213M R | |
|
CBOE
| 0QMU | 173.10CHF | -1.54% | 7.97M CHF | |
|
OTC Markets
| CFRHF | 211.26USD | +0.02% | 592K $ | |
|
Mexican S.E.
| CFRI N | 3,634.16MXN | +0.39% | 1.73M $ | |
|
Xetra
| RITN | 187.40EUR | -1.06% | 1.87K € | |
|
Tradegate
| RITN | 187.75EUR | -0.79% | 1.69K € | |
|
Boerse Muenchen
| RITN | 188.05EUR | -0.58% | 376.1 € | |
|
Deutsche Boerse AG
| RITN | 187.50EUR | -1.37% | 0 € | |
|
London S.E.
| 0QMU | 174.00CHF | -1.07% | 0 CHF | |
|
Börse Stuttgart
| RITN | 188.00EUR | -0.63% | 0 € | |
|
Borsa Italiana
| 1CFR | 184.90EUR | -0.43% | 0 € | |
|
Wiener Boerse
| CFR | 189.95EUR | +0.45% | 0 € | |
| CFRUY | 21.27USD | -0.19% | 7.18M $ | ||
|
Deutsche Boerse AG
| RIT1 | 18.40EUR | -1.08% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.00EUR | -3.74% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.80EUR | 0.00% | 0 € | |
| RIT | 6.700EUR | +0.75% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote OTC Markets
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $21.12 | $21.16 | $21.02 | $21.31 | $21.27 |
| Volume | 677,393 | 891,641 | 433,307 | 368,803 | 337,485 |
| Change | +1.88% | +0.19% | -0.66% | +1.38% | -0.19% |
| Opening | $21.10 | $21.33 | $21.08 | $21.15 | $21.29 |
| High | $21.16 | $21.41 | $21.20 | $21.35 | $21.36 |
| Low | $20.99 | $21.10 | $20.98 | $21.11 | $21.10 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.60% | ||
| Current month | -0.14% | ||
| 1 month | +3.15% | ||
| 3 months | -12.58% | ||
| 6 months | +8.02% | ||
| Current year | -1.21% | ||
| 1 year | +6.03% | ||
| 3 years | +81.95% | ||
| 5 years | +77.99% | ||
| 10 years | +226.98% |
Volumes
marketsDaily volume
337,485
Estimated daily volume
337,485
Avg. Volume 20 sessions
568,404
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
12,089,953.08
Record volume 1
23,618,813
Record volume 2
23,027,589
Record volume 3
15,429,748
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
125,225,823,094
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,159,914,712
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
635,335
Free-Float
89.8%
Free-Float capitalization (USD)
113,021,705,021
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.18
Moving average 20 days
20.84
Moving average 50 days
21.87
Moving average 100 days
22.37
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
60.53
RSI 14 days
52.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +2.60% | +6.03% | +81.95% | 125B | |
| -1.38% | -3.79% | -38.51% | -42.75% | 215B | |
| -6.75% | -5.49% | -42.47% | -24.76% | 159B | |
| -1.41% | -1.17% | +8.02% | +63.52% | 125B | |
| -0.80% | -2.55% | -26.67% | -33.83% | 85.76B | |
| -1.58% | -3.13% | +14.29% | +33.86% | 41.21B | |
| +0.59% | +1.44% | +13.64% | +228.75% | 22.68B | |
| +0.68% | -2.59% | -16.81% | -18.01% | 13.11B | |
| -1.98% | -2.20% | +4.69% | -20.74% | 11.33B | |
| -3.41% | +2.59% | -46.78% | -75.61% | 10.69B | |
| Average | -1.23% | +0.62% | -12.46% | +19.24% | 80.97B | |
| Weighted average by Cap. | -2.11% | +1.10% | -18.96% | +9.24% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62bfec4de5037c106.sKQT0KhCniTy9WOmIjAfOCEV3g0321xIr8FL43KKcRY.nZVngc4W80Ckow7hZgBocHJbkWlRoSt64rkUiUCyN0_6ynrpzXrPTMeCLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:59 | 21.27 | 100 | 307,149 |
| 22:59:59 | 21.26 | 1,085 | 307,049 |
| 22:59:24 | 21.26 | 145 | 305,964 |
| 22:59:07 | 21.27 | 100 | 305,819 |
| 22:59:05 | 21.26 | 100 | 305,719 |
| 22:59:05 | 21.26 | 100 | 305,619 |
| 22:58:45 | 21.26 | 100 | 305,519 |
| 22:55:33 | 21.26 | 100 | 305,419 |
| 22:55:33 | 21.26 | 100 | 305,319 |
| 22:55:26 | 21.26 | 100 | 305,219 |
Price Extremes
| 1 week | 20.98 |  | 21.41 |
| 1 month | 20 | | 21.52 |
| Current year | 16.26 | | 24.86 |
| 1 year | 16.26 | | 24.86 |
| 3 years | 11.41 | | 24.86 |
| 5 years | 9.27 | | 24.86 |
| 10 years | 4.76 | | 24.86 |
Monthly variations
Annual variations
| 2026 | -1.21% | ||
| 2025 | +41.83% | ||
| 2024 | +10.20% | ||
| 2023 | +6.87% | ||
| 2022 | -13.78% | ||
| 2021 | +67.06% | ||
| 2020 | +14.51% | ||
| 2019 | +21.16% | ||
| 2018 | -28.41% | ||
| 2017 | +37.35% | ||
| 2016 | -7.87% | ||
| 2015 | -19.73% | ||
| 2014 | -11.30% | ||
| 2013 | +28.37% | ||
| 2012 | +55.18% | ||
| 2011 | -15.49% | ||
| 2010 | +78.92% | ||
| 2009 | -82.03% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- CFR Stock
- CFRUY Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
