|
Market Closed -
NYSE
23:00:02 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 62.70 USD | +0.46% |
|
-1.24% | +9.16% |
| 09-08 | Community Financial System's BPAS Acquires ESOP One to Expand Services | MT |
| 07-28 | Tranche Update on Community Financial System, Inc.'s Equity Buyback Plan announced on January 6, 2026. | CI |
Stock exchange
Quotes 5-day view: Community Financial System, Inc.
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $63.49 | $63.85 | $63.15 | $62.41 | $62.70 |
| Volume | 259,518 | 107,026 | 143,485 | 263,203 | 178,839 |
| Change | +0.79% | +0.57% | -1.10% | -1.17% | +0.46% |
| Opening | $63.60 | $63.34 | $63.42 | $62.61 | $62.16 |
| High | $64.05 | $64.21 | $63.62 | $62.90 | $62.99 |
| Low | $63.10 | $63.34 | $63.13 | $62.15 | $61.72 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.24% | ||
| Current month | -0.08% | ||
| 1 month | -2.08% | ||
| 3 months | -3.42% | ||
| 6 months | +7.82% | ||
| Current year | +9.16% | ||
| 1 year | +6.02% | ||
| 3 years | +38.11% | ||
| 5 years | -7.52% | ||
| 10 years | +32.14% |
Volumes
marketsDaily volume
178,839
Estimated daily volume
178,839
Avg. Volume 20 sessions
190,658
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
11,954,256.6
Record volume 1
5,232,848
Record volume 2
2,862,520
Record volume 3
2,303,255
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,299,017,243
Net sales (USD)
818,007,000
Number of employees
2,927
Sales / Employee (USD)
279,469
Free-Float
94.8 %
Free-Float capitalization (USD)
3,274,125,782
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
63.12
Moving average 20 days
63.6
Moving average 50 days
65.47
Moving average 100 days
64.53
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
38.27
RSI 14 days
39.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -1.24% | +6.02% | +38.11% | 3.3B | |
| -0.32% | -2.35% | +17.64% | +145.82% | 940B | |
| -0.18% | -0.76% | +24.80% | +120.59% | 437B | |
| 0.00% | -1.10% | +26.83% | +102.93% | 410B | |
| +1.87% | -1.62% | +53.65% | +163.49% | 354B | |
| -0.15% | -0.10% | +23.73% | +126.22% | 334B | |
| +1.26% | -0.33% | +35.54% | +124.72% | 296B | |
| -0.21% | -2.53% | +42.53% | +137.29% | 286B | |
| -0.25% | +0.29% | +11.39% | +118.17% | 270B | |
| -0.03% | -3.28% | +60.32% | +189.64% | 268B | |
| Average | +0.54% | -0.80% | +30.25% | +126.70% | 359.81B | |
| Weighted average by Cap. | +0.63% | -0.97% | +29.81% | +136.46% |
Historical Quotes: Community Financial System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4702f6e01f8c26e6c2b.kl0qwezsOkX5YywUY2yVCYeKzlG4AAdI_QP0gTXGMSs.2W4a-L6aZTebU09DNjziUeXwumHvUj8srUuRxVuPVB_VaHC5gbVOCskPSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 62.70 | 67,649 | 127,140 |
| 23:00:00 | 62.79 | 280 | 59,491 |
| 22:59:59 | 62.70 | 600 | 59,211 |
| 22:59:59 | 62.71 | 161 | 58,611 |
| 22:59:59 | 62.71 | 150 | 58,450 |
| 22:59:59 | 62.71 | 507 | 58,300 |
| 22:59:59 | 62.71 | 2,093 | 57,793 |
| 22:59:59 | 62.71 | 507 | 55,700 |
| 22:59:59 | 62.71 | 167 | 55,193 |
| 22:59:59 | 62.71 | 2,433 | 55,026 |
Price Extremes
| 1 week | 61.72 |  | 63.62 |
| 1 month | 61.55 | | 66.2 |
| Current year | 54.9 | | 71.11 |
| 1 year | 53.46 | | 71.11 |
| 3 years | 35.38 | | 73.39 |
| 5 years | 35.38 | | 78 |
| 10 years | 35.38 | | 82.53 |
Monthly variations
Annual variations
| 2026 | +9.16% | ||
| 2025 | -6.87% | ||
| 2024 | +18.36% | ||
| 2023 | -17.22% | ||
| 2022 | -15.48% | ||
| 2021 | +19.53% | ||
| 2020 | -12.17% | ||
| 2019 | +21.68% | ||
| 2018 | +8.47% | ||
| 2017 | -13.01% | ||
| 2016 | +54.71% | ||
| 2015 | +4.75% | ||
| 2014 | -3.91% | ||
| 2013 | +45.03% | ||
| 2012 | -1.58% | ||
| 2011 | +0.11% | ||
| 2010 | +43.81% | ||
| 2009 | -20.83% | ||
| 2008 | +22.75% | ||
| 2007 | -13.61% | ||
| 2006 | +2.00% | ||
| 2005 | -20.18% | ||
| 2004 | +15.31% | ||
| 2003 | +56.30% | ||
| 2002 | +19.66% | ||
| 2001 | +5.86% | ||
| 2000 | +7.03% | ||
| 1999 | -21.11% | ||
| 1998 | -6.39% | ||
| 1997 | +59.55% | ||
| 1996 | +22.66% | ||
| 1995 | +21.90% | ||
| 1994 | -7.89% | ||
| 1993 | +20.00% | ||
| 1992 | +69.64% | ||
| 1991 | +80.65% | ||
| 1990 | -48.33% | ||
| 1989 | +7.14% | ||
| 1988 | -5.08% | ||
| 1987 | -11.94% | ||
| 1986 | -16.25% |
- Stock Market
- Stocks
- CBU Stock
- Quotes Community Financial System, Inc.
Select your edition
All financial news and data tailored to specific country editions
