|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.530 USD | +4.38% |
|
-1.95% | +214.58% |
| 06-29 | Commercial Vehicle Group, Inc.(NasdaqGS:CVGI) added to Russell 2000 Index | CI |
| 06-29 | Commercial Vehicle Group, Inc.(NasdaqGS:CVGI) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Commercial Vehicle Group, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.540 | $4.480 | $4.340 | $4.340 | $4.530 |
| Volume | 218,096 | 341,750 | 341,433 | 370,248 | 534,407 |
| Change | -1.73% | -1.32% | -3.13% | -.--% | +4.38% |
| Opening | $4.670 | $4.520 | $4.490 | $4.380 | $4.380 |
| High | $4.807 | $4.580 | $4.515 | $4.490 | $4.625 |
| Low | $4.420 | $4.310 | $4.280 | $4.300 | $4.280 |
Performance
| 1 day | +4.38% | ||
| 1 week | -1.95% | ||
| 1 month | -1.95% | ||
| 3 months | +8.37% | ||
| 6 months | +202.00% | ||
| Current year | +214.58% | ||
| 1 year | +168.05% | ||
| 3 years | -56.86% | ||
| 5 years | -50.44% | ||
| 10 years | +9.42% |
Volumes
marketsDaily volume
534,407
Estimated daily volume
534,407
Avg. Volume 20 sessions
304,229
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
1,378,157.37
Record volume 1
46,303,356
Record volume 2
5,403,418
Record volume 3
4,720,353
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
165,543,703
Net sales (USD)
649,002,000
Number of employees
6,100
Sales / Employee (USD)
106,394
Free-Float
77.34 %
Free-Float capitalization (USD)
136,985,759
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
4.446
Moving average 20 days
4.673
Moving average 50 days
4.88
Moving average 100 days
4.448
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
-1.80%
RSI 9 days
34.97
RSI 14 days
40.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.38% | -1.95% | +168.05% | -56.86% | 166M | |
| +3.53% | -11.54% | +132.46% | +380.00% | 42.76B | |
| -10.47% | -0.48% | -4.30% | -20.35% | 30.95B | |
| +7.58% | -1.55% | +97.96% | +186.43% | 35.87B | |
| +6.97% | -1.24% | +61.63% | +104.29% | 29.53B | |
| -0.17% | +7.24% | +9.22% | +57.60% | 22.3B | |
| -1.81% | +3.88% | +69.20% | +13.36% | 18.66B | |
| -0.28% | +2.54% | -4.44% | -1.05% | 16.53B | |
| +2.73% | +3.50% | +55.23% | +129.74% | 16.62B | |
| -1.04% | -1.01% | +73.21% | +37.08% | 13.07B | |
| Average | +1.14% | +0.41% | +65.82% | +83.03% | 22.65B | |
| Weighted average by Cap. | +1.30% | -0.65% | +62.66% | +130.41% |
Historical Quotes: Commercial Vehicle Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffda623.BivGsETi4eDcKtgdHA4nYBPhIXQts24gKW2Ak9o6aQc.cR2X-zLRm46mZ5RlVUhUVFmrTzN50VkTXVu4x6NiG2ZqbpXWPJewv61glQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 4.530 | 37,306 | 391,887 |
| 22:59:59 | 4.530 | 100 | 354,581 |
| 22:59:59 | 4.525 | 165 | 354,481 |
| 22:59:56 | 4.530 | 180 | 354,316 |
| 22:59:56 | 4.530 | 110 | 354,136 |
| 22:59:54 | 4.530 | 383 | 354,026 |
| 22:59:52 | 4.530 | 140 | 353,643 |
| 22:59:52 | 4.520 | 200 | 353,503 |
| 22:59:52 | 4.525 | 180 | 353,303 |
| 22:59:52 | 4.525 | 100 | 353,123 |
Course Extremes
| 1 week | 4.28 |  | 4.81 |
| 1 month | 4.26 | | 5.23 |
| Current year | 1.41 | | 5.88 |
| 1 year | 1.29 | | 5.88 |
| 3 years | 0.81 | | 11.96 |
| 5 years | 0.81 | | 11.96 |
| 10 years | 0.81 | | 13.9 |
Monthly variations
Annual variations
| 2026 | +214.58% | ||
| 2025 | -41.94% | ||
| 2024 | -64.62% | ||
| 2023 | +2.94% | ||
| 2022 | -15.51% | ||
| 2021 | -6.82% | ||
| 2020 | +36.22% | ||
| 2019 | +11.40% | ||
| 2018 | -46.68% | ||
| 2017 | +93.31% | ||
| 2016 | +100.36% | ||
| 2015 | -58.56% | ||
| 2014 | -8.39% | ||
| 2013 | -11.45% | ||
| 2012 | -9.18% | ||
| 2011 | -44.37% | ||
| 2010 | +171.29% | ||
| 2009 | +544.09% | ||
| 2008 | -93.59% | ||
| 2007 | -33.49% | ||
| 2006 | +16.08% | ||
| 2005 | -13.97% | ||
| 2004 | +66.64% |
- Stock Market
- Stocks
- CVGI Stock
- Quotes Commercial Vehicle Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
