|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0870 AUD | +1.16% |
|
-5.43% | -35.56% |
| 07-20 | Comet Ridge Reaches Non-Binding Agreement to Supply Gas for Highview Power's Proposed Queensland Project | MT |
| 07-16 | Comet Ridge Extends Closing Dates for Share Purchase Plan, Options Offers | MT |
Quotes 5-day view: Comet Ridge Limited
Delayed Quote Australian S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0890 | A$0.0880 | A$0.0880 | A$0.0860 | A$0.0870 |
| Volume | 2,429,897 | 3,906,637 | 2,714,169 | 2,258,120 | 5,271,882 |
| Change | -3.26% | -1.12% | -.--% | -2.27% | +1.16% |
| Opening | A$0.0890 | A$0.0890 | A$0.0870 | A$0.0860 | A$0.0880 |
| High | A$0.0890 | A$0.0890 | A$0.0880 | A$0.0890 | A$0.0920 |
| Low | A$0.0850 | A$0.0830 | A$0.0820 | A$0.0840 | A$0.0860 |
Performance
| 1 day | +1.16% | ||
| 1 week | -5.43% | ||
| 1 month | -2.25% | ||
| 3 months | -45.62% | ||
| 6 months | -35.56% | ||
| Current year | -35.56% | ||
| 1 year | -40.00% | ||
| 3 years | -50.29% | ||
| 5 years | -3.33% | ||
| 10 years | +27.94% |
Volumes
marketsDaily volume
5,271,882
Estimated daily volume
5,271,882
Avg. Volume 20 sessions
4,064,057
Daily volume ratio
1.3
Avg. Volume 20 sessions AUD
353,572.96
Avg. Volume 20 sessions USD
248,243.57
Record volume 1
17,981,510
Record volume 2
15,281,020
Record volume 3
12,668,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
130,052,666
Market Cap (USD)
91,290,654
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
80.72 %
Free-Float capitalization (AUD)
84,022,093
Free-Float capitalization (USD)
58,979,428
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.0876
Moving average 20 days
0.0897
Moving average 50 days
0.1103
Moving average 100 days
0.1272
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+26.78%
Price spread / (MMA100)
+46.21%
RSI 9 days
29.11
RSI 14 days
31.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -5.43% | -40.00% | -50.29% | 91.29M | |
| +1.22% | +0.18% | +29.88% | +2.64% | 147B | |
| +0.85% | +1.99% | +56.32% | +65.09% | 99.03B | |
| +2.19% | +1.57% | +27.52% | +12.86% | 79.2B | |
| +1.59% | -0.85% | +38.87% | +37.24% | 57.09B | |
| +2.00% | -0.40% | +31.47% | -8.89% | 56.76B | |
| -0.49% | +2.35% | +106.90% | +67.54% | 55.57B | |
| +2.17% | +0.20% | +40.42% | -15.93% | 52.05B | |
| +0.15% | +1.79% | +24.20% | -13.70% | 43.97B | |
| -0.19% | +3.28% | +55.52% | +16.81% | 34.97B | |
| Average | +1.06% | +0.47% | +37.11% | +11.34% | 62.55B | |
| Weighted average by Cap. | +1.16% | +0.90% | +43.48% | +19.79% |
Historical Quotes: Comet Ridge Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c0d.A6OED2PcTi49MPK53X5uh1wjIeZDFemUUDqQaqpIbHg.TJDxaCKeC0YEQ4v4rk4ptmR6c4JuQdytPEP1KJ9lXwJKmvBNEpkHYV9fuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:13 | 0.0870 | 5,723 | 5,259,882 |
| 09:10:13 | 0.0870 | 41,999 | 5,254,159 |
| 09:10:13 | 0.0870 | 25,411 | 5,212,160 |
| 09:10:13 | 0.0870 | 24,589 | 5,186,749 |
| 09:10:13 | 0.0870 | 38,000 | 5,162,160 |
| 08:58:03 | 0.0870 | 1,060 | 5,124,160 |
| 08:58:03 | 0.0870 | 10,700 | 5,123,100 |
| 08:58:03 | 0.0870 | 2,191 | 5,112,400 |
| 08:58:03 | 0.0870 | 11,760 | 5,110,209 |
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.08 | | 0.24 |
| 5 years | 0.08 | | 0.25 |
| 10 years | 0.05 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -35.56% | ||
| 2025 | -6.90% | ||
| 2024 | -34.09% | ||
| 2023 | +37.50% | ||
| 2022 | +39.13% | ||
| 2021 | +59.72% | ||
| 2020 | -62.11% | ||
| 2019 | -41.54% | ||
| 2018 | +32.65% | ||
| 2017 | +276.92% | ||
| 2016 | -32.29% | ||
| 2015 | -20.00% | ||
| 2014 | -27.27% | ||
| 2013 | -15.38% | ||
| 2012 | +21.88% | ||
| 2011 | -11.11% | ||
| 2010 | -49.30% | ||
| 2009 | +14.52% |
- Stock Market
- Stocks
- COI Stock
- Quotes Comet Ridge Limited
Select your edition
All financial news and data tailored to specific country editions
