Quotes Comcast Corporation Wiener Boerse
Stocks
CMCS
US20030N1019
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.36 EUR | +1.22% |
|
+3.77% | -19.61% |
| 01:51am | Wall Street ends higher as major tech-related shares jump | RE |
| 06-30 | NBCUniversal Weighs Digital Gaming Opportunities After Comcast Split | MT |
Quotes 5-day view: Comcast Corporation
End-of-day quote Wiener Boerse| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | €20.03 | €19.98 | €20.11 | €20.36 | €21.70 |
| Volume | 0 | 0 | 0 | 0 | 1,584 |
| Change | +2.09% | -0.21% | +0.64% | +1.22% | +6.61% |
| Opening | €19.65 | €20.06 | €19.84 | €20.02 | €20.30 |
| High | €20.03 | €20.20 | €20.11 | €20.36 | €24.93 |
| Low | €19.65 | €19.98 | €19.84 | €19.96 | €20.30 |
Performance
| 1 day | +1.22% | ||
| 1 week | +3.77% | ||
| Current month | -4.37% | ||
| 1 month | -4.37% | ||
| 3 months | -18.01% | ||
| 6 months | -19.35% | ||
| Current year | -19.61% | ||
| 1 year | -32.72% | ||
| 3 years | -46.76% | ||
| 5 years | -57.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,768,535,665
Market Cap (USD)
82,768,535,665
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.74 %
Free-Float capitalization (EUR)
93,577,656,632
Free-Float capitalization (USD)
81,936,596,147
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.02
Moving average 20 days
20.45
Moving average 50 days
21.82
Moving average 100 days
23.8
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+16.92%
STIM
RSI 9 days
48.71
RSI 14 days
44.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +3.77% | -32.72% | -46.76% | 82.77B | |
| +3.64% | -5.23% | +250.02% | +481.21% | 28.2B | |
| +21.44% | +18.55% | +75.79% | +1,754.06% | 21.35B | |
| -0.68% | -4.33% | +46.48% | +46.63% | 18.23B | |
| +1.10% | +1.65% | - | - | 10.34B | |
| +25.44% | +26.07% | +81.72% | -11.48% | 4.6B | |
| +2.43% | -7.09% | +83.96% | +365.85% | 4.36B | |
| +3.16% | -4.59% | +13.00% | +24.48% | 3.18B | |
| +2.79% | -7.59% | -36.59% | -62.79% | 2.94B | |
| +2.12% | -2.60% | - | - | 2.08B | |
| Average | +4.20% | +0.52% | +60.21% | +318.90% | 17.8B | |
| Weighted average by Cap. | +2.06% | +2.73% | +45.18% | +298.42% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.84 |  | 24.92 |
| 1 month | 19.43 | | 24.92 |
| Current year | 19.43 | | 28.1 |
| 1 year | 19.43 | | 30.91 |
| 3 years | 19.43 | | 43.41 |
| 5 years | 19.43 | | 52.21 |
| 10 years | 19.43 | | 52.21 |
Monthly variations
Annual variations
| 2026 | -14.30% | ||
| 2025 | -30.32% | ||
| 2024 | -8.92% | ||
| 2023 | +21.70% | ||
| 2022 | -26.81% | ||
| 2021 | +6.38% | ||
| 2020 | +4.47% | ||
| 2019 | +34.01% | ||
| 2018 | -10.16% | ||
| 2017 | -3.93% |
- Stock Market
- Stocks
- CMCSA Stock
- CMCS Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
