Quotes Comcast Corporation Santiago S.E.
Stocks
CMCSA
US20030N1019
Wireless Telecommunications Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.60 USD | +7.92% |
|
-4.12% | -46.85% |
| 05:09pm | French broadcaster TF1 weighs sale of production arm Studio TF1, sources say | RE |
| 04:16pm | IMAX Generates Record Monthly Box Office in July | MT |
Quotes 5-day view: Comcast Corporation
End-of-day quote Santiago S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 |
| Change | -4.12% | 0.00% | 0.00% | 0.00% | +7.92% |
Performance
| 1 day | +8.18% | ||
| 1 week | -4.12% | ||
| 1 month | -46.85% | ||
| 3 months | -46.85% | ||
| 6 months | -46.85% | ||
| Current year | -46.85% | ||
| 1 year | -46.85% | ||
| 3 years | -59.50% | ||
| 5 years | -59.50% | ||
| 10 years | -16.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
85,025,332,289
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.63 %
Free-Float capitalization (USD)
84,164,339,249
Indicators
Moving average 5 days
23
Moving average 20 days
34.1
Moving average 50 days
39.38
Moving average 100 days
41.14
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
+38.59%
Price spread / (MMA50)
+60.05%
Price spread / (MMA100)
+67.20%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.92% | -4.12% | -46.85% | -59.50% | 85.03B | |
| +0.48% | -0.13% | +228.83% | +355.92% | 24.37B | |
| +9.66% | +8.59% | +23.20% | +1,385.92% | 17.62B | |
| +2.62% | +3.40% | +30.38% | +47.05% | 15.77B | |
| +1.09% | +5.64% | - | - | 10.74B | |
| +1.86% | +4.18% | +94.16% | -4.26% | 5.02B | |
| +2.57% | -2.58% | +46.37% | +264.81% | 3.74B | |
| +3.31% | +1.00% | -27.98% | -64.41% | 2.78B | |
| -4.17% | -22.21% | -13.08% | -17.50% | 2.76B | |
| +5.05% | +10.87% | - | - | 2.08B | |
| Average | +3.43% | +0.21% | +41.88% | +238.50% | 16.99B | |
| Weighted average by Cap. | +6.12% | +0.86% | +19.18% | +187.91% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.8 |  | 22.8 |
| 1 month | 22.8 | | 42.9 |
| Current year | 22.8 | | 42.9 |
| 1 year | 22.8 | | 42.9 |
| 3 years | 22.8 | | 56.3 |
| 5 years | 22.8 | | 56.3 |
| 10 years | 22.8 | | 56.3 |
Monthly variations
Annual variations
| 2026 | -46.85% | ||
| 2025 | 0.00% | ||
| 2024 | +0.23% | ||
| 2023 | -23.98% | ||
| 2022 | 0.00% | ||
| 2021 | +26.23% | ||
| 2020 | -3.90% | ||
| 2019 | +22.42% | ||
| 2018 | -3.49% | ||
| 2017 | +43.70% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | +13.54% | ||
| 2013 | +18.83% |
- Stock Market
- Stocks
- CMCSA Stock
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
