Quotes Comcast Corporation Santiago S.E.
Stocks
CMCSA
US20030N1019
Wireless Telecommunications Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.86 USD | +9.01% |
|
-4.12% | -46.85% |
| 08-03 | French broadcaster TF1 weighs sale of production arm Studio TF1, sources say | RE |
| 08-03 | IMAX Generates Record Monthly Box Office in July | MT |
Quotes 5-day view: Comcast Corporation
End-of-day quote Santiago S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +9.01% |
Performance
| 1 day | +8.84% | ||
| 1 week | -4.12% | ||
| 1 month | -46.85% | ||
| 3 months | -46.85% | ||
| 6 months | -46.85% | ||
| Current year | -46.85% | ||
| 1 year | -46.85% | ||
| 3 years | -59.50% | ||
| 5 years | -59.50% | ||
| 10 years | -16.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
87,154,514,232
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.63 %
Free-Float capitalization (USD)
86,271,960,431
Indicators
Moving average 5 days
23
Moving average 20 days
34.1
Moving average 50 days
39.38
Moving average 100 days
41.14
Price spread / (MMA5)
-7.46%
Price spread / (MMA20)
+37.20%
Price spread / (MMA50)
+58.44%
Price spread / (MMA100)
+65.52%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.01% | -4.12% | -46.85% | -59.50% | 87.15B | |
| +6.31% | +6.37% | +247.13% | +371.62% | 24.87B | |
| +11.04% | +24.87% | +37.44% | +1,565.45% | 18.98B | |
| +2.78% | +5.01% | +34.01% | +50.79% | 16.18B | |
| -0.47% | +6.52% | - | - | 10.84B | |
| +2.75% | +9.42% | +101.62% | +0.04% | 5.12B | |
| +2.69% | -0.09% | +50.31% | +251.43% | 3.9B | |
| +3.44% | +6.20% | -25.50% | -63.86% | 2.87B | |
| +2.45% | -17.34% | -10.95% | -15.73% | 2.65B | |
| +9.93% | +21.95% | - | - | 2.19B | |
| Average | +4.98% | +1.58% | +48.40% | +262.53% | 17.48B | |
| Weighted average by Cap. | +7.14% | +3.32% | +24.35% | +218.53% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.8 |  | 22.8 |
| 1 month | 22.8 | | 42.9 |
| Current year | 22.8 | | 42.9 |
| 1 year | 22.8 | | 42.9 |
| 3 years | 22.8 | | 56.3 |
| 5 years | 22.8 | | 56.3 |
| 10 years | 22.8 | | 56.3 |
Monthly variations
Annual variations
| 2026 | -46.85% | ||
| 2025 | 0.00% | ||
| 2024 | +0.23% | ||
| 2023 | -23.98% | ||
| 2022 | 0.00% | ||
| 2021 | +26.23% | ||
| 2020 | -3.90% | ||
| 2019 | +22.42% | ||
| 2018 | -3.49% | ||
| 2017 | +43.70% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | +13.54% | ||
| 2013 | +18.83% |
- Stock Market
- Stocks
- CMCSA Stock
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
