|
Market Closed -
Hong Kong S.E.
11:08:08 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.7500 HKD | +2.04% |
|
-7.41% | -69.14% |
| 08-20 | Comba Telecom Systems Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-15 | Comba Telecom to Partner With Zhejiang Tianchui on Physical AI Services | MT |
Stock exchange
Hong Kong S.E.
2342 0.7500 $
+2.04%
11.45M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2342 | 0.7500HKD | +2.04% | 11.45M $ | ||
OTC Markets
| COBJF | 0.1203USD | -58.54% | 2.13K $ | |
|
Deutsche Boerse AG
| COA1 | 0.0745EUR | +4.20% | 0 € | |
|
Börse Stuttgart
| COA1 | 0.0720EUR | -7.10% | 0 € | |
|
Boerse Muenchen
| COA1 | 0.0840EUR | 0.00% | 0 € | |
|
Berne S.E.
| COA1 | 0.0775CHF | +2.65% | 0 CHF |
Quotes 5-day view: Comba Telecom Systems Holdings Limited
Delayed Quote Hong Kong S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.8100 | HK$0.7750 | HK$0.7100 | HK$0.7350 | HK$0.7500 |
| Volume | 5,234,000 | 8,240,664 | 15,262,000 | 5,948,210 | 15,272,000 |
| Change | 0.00% | -4.32% | -8.39% | +3.52% | +2.04% |
| Opening | HK$0.8100 | HK$0.8050 | HK$0.7750 | HK$0.7100 | HK$0.7300 |
| High | HK$0.8250 | HK$0.8100 | HK$0.7750 | HK$0.7650 | HK$0.7650 |
| Low | HK$0.8050 | HK$0.7750 | HK$0.7000 | HK$0.7100 | HK$0.7050 |
Performance
| 1 day | +2.04% | ||
| 1 week | -7.41% | ||
| Current month | -5.06% | ||
| 1 month | -11.76% | ||
| 3 months | -44.85% | ||
| 6 months | -65.91% | ||
| Current year | -69.14% | ||
| 1 year | -64.29% | ||
| 3 years | -30.56% | ||
| 5 years | -55.88% | ||
| 10 years | -41.90% |
Volumes
marketsDaily volume
15,272,000
Estimated daily volume
15,272,000
Avg. Volume 20 sessions
9,260,455
Daily volume ratio
1.65
Avg. Volume 20 sessions HKD
6,945,341.25
Avg. Volume 20 sessions USD
885,899.11
Record volume 1
462,871,600
Record volume 2
291,879,007
Record volume 3
171,316,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,331,882,437
Market Cap (USD)
297,431,708
Net sales (HKD)
4,570,827,000
Net sales (USD)
583,009,186
Number of employees
3,742
Sales / Employee (HKD)
1,221,493
Sales / Employee (USD)
155,801
Free-Float
60.54 %
Free-Float capitalization (HKD)
1,419,208,140
Free-Float capitalization (USD)
181,020,061
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.756
Moving average 20 days
0.7975
Moving average 50 days
0.9126
Moving average 100 days
1.182
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+21.68%
Price spread / (MMA100)
+57.59%
RSI 9 days
33.15
RSI 14 days
33.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | -7.41% | -64.29% | -30.56% | 297M | |
| +1.32% | -0.57% | +65.68% | +100.29% | 438B | |
| +2.67% | -5.12% | +42.88% | +308.62% | 238B | |
| +1.14% | -5.06% | +38.75% | +207.89% | 185B | |
| +4.29% | 0.00% | +255.55% | +1,020.05% | 164B | |
| -1.43% | -6.42% | +638.07% | +1,681.15% | 77.74B | |
| +1.44% | +2.99% | +3.90% | +73.35% | 79.51B | |
| -0.27% | -5.14% | +141.88% | +150.17% | 57.23B | |
| +0.60% | -4.95% | +28.42% | +189.92% | 56.86B | |
| +0.84% | -7.69% | +353.06% | +861.12% | 56.03B | |
| Average | +1.49% | -4.80% | +150.39% | +456.20% | 135.31B | |
| Weighted average by Cap. | +1.67% | -3.81% | +123.83% | +389.99% |
Historical Quotes: Comba Telecom Systems Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb4417761fc04b5.jnUhv0uKk7GLX6oQZzdhDnvDZlgOVSdQ_NO_m9kejn8.y0xg8AO_o-baEcFpKWgWdhWLJzJkHVMRzaPX-Zd8vRL4RU3pAL3R-uUr7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:08 | 0.7500 | 56,000 | 14,862,000 |
| 10:59:43 | 0.7500 | 2,000 | 14,806,000 |
| 10:59:37 | 0.7600 | 2,000 | 14,804,000 |
| 10:59:36 | 0.7550 | 2,000 | 14,802,000 |
| 10:59:36 | 0.7550 | 64,000 | 14,800,000 |
| 10:59:30 | 0.7550 | 2,000 | 14,736,000 |
| 10:59:01 | 0.7550 | 2,000 | 14,734,000 |
| 10:58:46 | 0.7550 | 2,000 | 14,732,000 |
| 10:58:42 | 0.7550 | 2,000 | 14,730,000 |
| 10:58:39 | 0.7550 | 26,000 | 14,728,000 |
Course Extremes
| 1 week | 0.7 |  | 0.82 |
| 1 month | 0.7 | | 0.9 |
| Current year | 0.7 | | 2.55 |
| 1 year | 0.7 | | 3.55 |
| 3 years | 0.47 | | 3.55 |
| 5 years | 0.47 | | 3.55 |
| 10 years | 0.47 | | 3.9 |
Monthly variations
Annual variations
| 2026 | -69.14% | ||
| 2025 | +107.69% | ||
| 2024 | +42.68% | ||
| 2023 | -38.81% | ||
| 2022 | -25.56% | ||
| 2021 | -20.35% | ||
| 2020 | +4.15% | ||
| 2019 | +68.22% | ||
| 2018 | -14.00% | ||
| 2017 | +8.70% | ||
| 2016 | +17.59% | ||
| 2015 | -37.52% | ||
| 2014 | +12.87% | ||
| 2013 | -3.94% | ||
| 2012 | -55.43% | ||
| 2011 | -21.57% | ||
| 2010 | +17.00% | ||
| 2009 | +627.61% | ||
| 2008 | -41.92% | ||
| 2007 | -21.45% | ||
| 2006 | +21.47% | ||
| 2005 | -21.01% | ||
| 2004 | -9.21% | ||
| 2003 | +68.89% |
- Stock Market
- Stocks
- 2342 Stock
- Quotes Comba Telecom Systems Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
