|
Market Closed -
Nasdaq
23:00:00 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.820 USD | +8.33% |
|
-5.08% | -58.26% |
| 04-21 | ProCap Financial Partners With Kalshi to Integrate Prediction Market Data | MT |
| 04-06 | ProCap Financial Completes Acquisition of AI Startup CFO Silvia | MT |
Stock exchange
Quotes 5-day view: COLUMBUS
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.770 | $1.780 | $1.710 | $1.680 | $1.820 |
| Volume | 288,549 | 718,423 | 496,999 | 408,843 | 651,950 |
| Change | +4.12% | +0.56% | -3.93% | -1.75% | +8.33% |
| Opening | $1.740 | $1.760 | $1.770 | $1.690 | $1.675 |
| High | $1.815 | $1.800 | $1.818 | $1.710 | $1.835 |
| Low | $1.710 | $1.665 | $1.700 | $1.620 | $1.670 |
Performance
| 1 day | +8.33% | ||
| Current month | -58.26% | ||
| Current year | -58.26% | ||
| 1 year | -81.98% |
Volumes
marketsDaily volume
651,949
Estimated daily volume
651,949
Avg. Volume 20 sessions
393,373
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
715,938.86
Record volume 1
5,007,646
Record volume 2
4,799,385
Record volume 3
4,002,608
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
148,407,131
Net sales ()
-
Indicators
Moving average 5 days
1.728
Moving average 20 days
1.784
Moving average 50 days
1.704
Moving average 100 days
1.837
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
42.11
RSI 14 days
45.47
Historical Quotes: COLUMBUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4ca3410b585.608xdJ2r0UrbTQkLtbE4LKxY0AnJIUz0zjHtt2bEbf0.rghATO_G4g-QEm9c08JnReA04z77VR2z-3mgzQO8ApjfBHtA6tn8IekeSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.820 | 12,052 | 606,140 |
| 22:59:52 | 1.830 | 100 | 594,088 |
| 22:59:51 | 1.830 | 100 | 593,988 |
| 22:59:51 | 1.830 | 100 | 593,888 |
| 22:59:50 | 1.830 | 100 | 593,788 |
| 22:59:50 | 1.830 | 100 | 593,688 |
| 22:59:50 | 1.825 | 112 | 593,588 |
| 22:59:50 | 1.825 | 300 | 593,476 |
| 22:59:48 | 1.830 | 100 | 593,176 |
| 22:59:48 | 1.820 | 200 | 593,076 |
Course Extremes
| 1 year | 1.67 |  | 10.57 |
| 3 years | 1.67 | | 16.25 |
| 5 years | 1.67 | | 16.25 |
| 10 years | 1.67 | | 16.25 |
Monthly variations
Annual variations
| 2025 | -57.00% |
- Stock Market
- Stocks
- BRR Stock
- Quotes COLUMBUS
Select your edition
All financial news and data tailored to specific country editions
