|
Market Closed -
Bombay S.E.
13:02:26 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 71.50 INR | +2.72% |
|
-4.37% | +33.32% |
Stock exchange
Bombay S.E.
COLINZ6 71.50 ₹
+2.72%
25.1K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COLINZ6 | 71.50INR | +2.72% | 25.1K ₹ |
Quotes 5-day view: Colinz Laboratories Limited
Delayed Quote Bombay S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹74.00 | ₹71.67 | ₹72.80 | ₹69.61 | ₹71.50 |
| Volume | 151 | 1,448 | 10 | 2,216 | 351 |
| Change | -1.03% | -3.15% | +1.58% | -4.38% | +2.72% |
| Opening | ₹74.00 | ₹74.00 | ₹72.80 | ₹69.25 | ₹71.01 |
| High | ₹74.00 | ₹74.99 | ₹72.80 | ₹73.00 | ₹72.21 |
| Low | ₹74.00 | ₹70.30 | ₹72.80 | ₹69.25 | ₹69.61 |
Performance
| 1 day | +2.72% | ||
| 1 week | -4.37% | ||
| Current month | -0.24% | ||
| 1 month | -8.84% | ||
| 3 months | +15.55% | ||
| 6 months | +57.84% | ||
| Current year | +33.32% | ||
| 1 year | +73.38% | ||
| 3 years | +72.50% | ||
| 5 years | +314.49% | ||
| 10 years | +382.78% |
Volumes
marketsDaily volume
351
Estimated daily volume
351
Avg. Volume 20 sessions
1,627
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
116,330.5
Avg. Volume 20 sessions USD
1,231.36
Record volume 1
106,261
Record volume 2
86,772
Record volume 3
86,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
175,354,519
Market Cap (USD)
1,856,285
Net sales ()
61,360,000
Net sales (USD)
649,551
Number of employees
62
Sales / Employee (INR)
989,677
Sales / Employee (USD)
10,477
Free-Float
31.44 %
Free-Float capitalization (INR)
55,131,180
Free-Float capitalization (USD)
583,613
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
72.57
Moving average 20 days
77.69
Moving average 50 days
77.47
Moving average 100 days
64.38
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
40.12
RSI 14 days
43.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | -4.37% | +73.38% | +72.50% | 1.86M | |
| -0.81% | +0.14% | +21.37% | +72.78% | 49.06B | |
| +0.41% | +0.12% | +52.20% | +121.38% | 40.37B | |
| -0.97% | -3.88% | +13.37% | +84.21% | 12.19B | |
| -1.28% | -1.78% | -11.64% | +12.58% | 12.08B | |
| +0.57% | +0.95% | +29.02% | +153.11% | 9.14B | |
| +4.38% | -4.57% | +23.43% | +42.78% | 7.36B | |
| -0.04% | -0.04% | +22.68% | +222.92% | 7.35B | |
| +0.81% | -0.04% | +45.87% | -10.06% | 7.32B | |
| +0.03% | -1.75% | -40.80% | +14.39% | 5.19B | |
| Average | +0.11% | -0.65% | +22.89% | +78.66% | 15.01B | |
| Weighted average by Cap. | -0.28% | +0.37% | +26.03% | +86.66% |
Historical Quotes: Colinz Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05b579daaade3a107a97d9c.9n2aJyK6_wqwszCTY2_VRJxUjD0kFhLIPhliQfWkXd8.hwTNV2bLk0Xx2G_ZAhuFJcYGyA5IdXeacFsVG8TdZYfEB9VLafyYUNTwZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:08 | 71.50 | 1 | 351 |
| 08:45:40 | 69.61 | 4 | 350 |
| 08:38:31 | 71.50 | 3 | 346 |
Price Extremes
| 1 week | 69.25 |  | 74.99 |
| 1 month | 68.89 | | 85.99 |
| Current year | 39.31 | | 87.91 |
| 1 year | 36.11 | | 87.91 |
| 3 years | 35.2 | | 88.7 |
| 5 years | 15.7 | | 88.7 |
| 10 years | 4.8 | | 88.7 |
Monthly variations
Annual variations
| 2026 | +33.32% | ||
| 2025 | -23.12% | ||
| 2024 | +74.40% | ||
| 2023 | -6.98% | ||
| 2022 | +55.52% | ||
| 2021 | +93.76% | ||
| 2020 | +42.70% | ||
| 2019 | +7.87% | ||
| 2018 | -52.46% | ||
| 2017 | +4.56% | ||
| 2016 | +11.34% | ||
| 2015 | +318.75% | ||
| 2014 | +33.33% | ||
| 2013 | -58.51% | ||
| 2012 | +98.08% | ||
| 2011 | -59.85% | ||
| 2010 | +80.00% | ||
| 2009 | -27.86% | ||
| 2008 | -43.50% | ||
| 2007 | +77.51% | ||
| 2006 | -1.41% | ||
| 2005 | -17.19% |
- Stock Market
- Stocks
- COLINZ6 Stock
- Quotes Colinz Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
